Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		6.110	6.110	6.110	0	-0.09(-1.45%)
Apr 25, 2019	6.200	6.200	6.200	6.200	800	+0.09(+1.47%)
Apr 15, 2019		6.110	6.110	6.110	0	+0.00(+0.00%)
Apr 12, 2019		6.110	6.110	6.110	0	+0.00(+0.00%)
Apr 04, 2019		6.110	6.110	6.110	0	-0.14(-2.24%)
Apr 03, 2019		6.250	6.250	6.250	426	+0.00(+0.00%)
Apr 02, 2019	6.250	6.250	6.250	6.250	300	-0.34(-5.16%)
Apr 01, 2019		6.590	6.590	6.590	7	+0.00(+0.00%)
Mar 27, 2019		6.590	6.590	6.590	0	+0.00(+0.00%)
Mar 26, 2019		6.590	6.590	6.590	0	+0.00(+0.00%)
Mar 25, 2019	6.590	6.590	6.590	6.590	390	+0.34(+5.44%)
Mar 21, 2019		6.250	6.250	6.250	0	+0.00(+0.00%)
Mar 18, 2019		6.250	6.250	6.250	0	+0.00(+0.00%)
Mar 13, 2019		6.250	6.250	6.250	0	+0.00(+0.00%)
Mar 12, 2019	6.250	6.250	6.250	6.250	600	+0.40(+6.84%)
Mar 05, 2019		5.850	5.850	5.850	0	-0.03(-0.51%)
Mar 04, 2019		5.880	5.880	5.880	0	+0.00(+0.00%)
Mar 01, 2019	5.890	6.050	5.880	5.880	1,800	-1.02(-14.78%)
Feb 28, 2019		6.900	6.900	6.900	20	+0.00(+0.00%)
Feb 25, 2019		6.900	6.900	6.900	0	+0.44(+6.81%)
Feb 21, 2019		6.460	6.460	6.460	0	+0.00(+0.00%)
Feb 15, 2019		6.460	6.460	6.460	0	+0.06(+0.94%)
Feb 14, 2019	6.340	6.400	6.340	6.400	300	+0.00(+0.00%)
Feb 13, 2019		6.400	6.400	6.400	0	+0.00(+0.00%)
Feb 11, 2019		6.400	6.400	6.400	0	+0.00(+0.00%)
Feb 08, 2019	6.400	6.400	6.400	6.400	300	-0.26(-3.90%)
Feb 07, 2019	6.660	6.660	6.660	6.660	200	-0.03(-0.45%)
Feb 05, 2019		6.690	6.690	6.690	0	-0.21(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyberdyne Inc (OP: CYBQF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Cyberdyne Inc (OP: CYBQF )

Historical Prices

Sections

Services

The Kane Republican