Indicators

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		4.400	4.400	4.400	0	+0.02(+0.46%)
Apr 23, 2015	4.264	4.380	4.264	4.380	1,000	-0.01(-0.23%)
Apr 21, 2015		4.390	4.390	4.390	95	+1.75(+66.29%)
Apr 07, 2015		2.640	2.640	2.640	0	-0.06(-2.22%)
Apr 01, 2015		2.700	2.700	2.700	0	+0.20(+8.00%)
Mar 30, 2015		2.500	2.500	2.500	0	-0.14(-5.30%)
Mar 26, 2015		2.640	2.640	2.640	0	-0.01(-0.38%)
Mar 25, 2015	2.638	2.650	2.590	2.650	5,350	+0.08(+3.03%)
Mar 19, 2015		2.572	2.572	2.572	0	-0.06(-2.21%)
Mar 10, 2015		2.630	2.630	2.630	0	-0.11(-4.01%)
Mar 09, 2015	2.700	2.740	2.700	2.740	975	+0.04(+1.48%)
Feb 23, 2015		2.700	2.700	2.700	0	+0.05(+1.89%)
Feb 17, 2015		2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 04, 2015		2.650	2.650	2.650	0	+0.07(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.