Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 -0.580 (-5.80%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 15.29 0 +0.40(+2.72%)
Apr 19, 2022 14.88 14.88 14.88 14.88 100 -0.65(-4.19%)
Mar 22, 2022 15.53 0 +0.00(+0.00%)
Mar 21, 2022 15.43 15.53 15.43 15.53 12,000 +0.27(+1.77%)
Mar 18, 2022 15.30 15.30 15.26 15.26 217 -0.33(-2.12%)
Mar 15, 2022 15.59 0 +0.49(+3.25%)
Mar 11, 2022 15.10 0 +0.50(+3.42%)
Mar 08, 2022 14.60 0 +0.20(+1.39%)
Feb 09, 2022 14.40 0 -1.05(-6.83%)
Feb 04, 2022 15.46 0 +0.15(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.