Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		20.10	20.10	20.10	0	-0.46(-2.24%)
Apr 20, 2021	20.56	20.56	20.56	20.56	5	-0.35(-1.67%)
Apr 19, 2021	20.91	20.91	20.91	20.91	12	+0.41(+2.00%)
Apr 08, 2021		20.50	20.50	20.50	0	+0.52(+2.60%)
Apr 05, 2021		19.98	19.98	19.98	0	+0.95(+4.99%)
Apr 01, 2021		19.03	19.03	19.03	1,818	+0.00(+0.00%)
Mar 30, 2021		19.03	19.03	19.03	0	-0.95(-4.73%)
Mar 24, 2021		19.98	19.98	19.98	0	-1.16(-5.51%)
Mar 23, 2021	21.14	21.14	21.14	21.14	1	+2.51(+13.47%)
Mar 05, 2021		18.63	18.63	18.63	0	-1.40(-7.00%)
Mar 03, 2021		20.03	20.03	20.03	0	+0.15(+0.74%)
Feb 26, 2021		19.89	19.89	19.89	0	-1.04(-4.99%)
Feb 24, 2021		20.93	20.93	20.93	0	+0.18(+0.87%)
Feb 18, 2021		20.75	20.75	20.75	0	-0.05(-0.24%)
Feb 12, 2021		20.80	20.80	20.80	0	+1.20(+6.12%)
Feb 08, 2021		19.60	19.60	19.60	0	+0.10(+0.51%)
Feb 05, 2021	19.50	19.50	19.50	19.50	100	+0.37(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.