Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 17.50 17.50 17.50 0 -0.50(-2.78%)
Apr 11, 2016 18.00 18.00 18.00 0 +1.48(+8.99%)
Apr 06, 2016 16.52 16.52 16.52 0 +0.96(+6.21%)
Mar 15, 2016 15.55 15.55 15.55 0 -0.30(-1.89%)
Mar 03, 2016 15.85 15.85 15.85 0 +0.60(+3.93%)
Mar 02, 2016 15.53 15.53 15.25 15.25 350 +0.77(+5.32%)
Feb 29, 2016 14.48 14.48 14.48 0 -1.12(-7.18%)
Feb 24, 2016 15.60 15.60 15.60 0 +1.27(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.