Indicators

Dena Co. Ltd (OP: DNACF )

9.420 -0.580 (-5.80%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		31.28	31.28	31.28	0	-0.72(-2.25%)
Apr 23, 2012		32.00	32.00	32.00	0	+0.85(+2.73%)
Apr 19, 2012		31.15	31.15	31.15	0	+0.25(+0.81%)
Apr 17, 2012		30.90	30.90	30.90	0	+1.65(+5.64%)
Apr 11, 2012		29.25	29.25	29.25	0	-0.25(-0.85%)
Apr 04, 2012		29.50	29.50	29.50	0	+1.55(+5.55%)
Apr 03, 2012	27.95	27.95	27.95	27.95	500	+1.50(+5.67%)
Mar 26, 2012		26.45	26.45	26.45	0	-0.15(-0.56%)
Mar 21, 2012		26.60	26.60	26.60	0	-3.25(-10.89%)
Mar 13, 2012		29.85	29.85	29.85	0	+0.85(+2.93%)
Mar 09, 2012	29.00	29.00	29.00	29.00	0	-1.40(-4.61%)
Mar 06, 2012		30.40	30.40	30.40	0	-1.60(-5.00%)
Feb 29, 2012		32.00	32.00	32.00	0	+0.75(+2.40%)
Feb 17, 2012		31.25	31.25	31.25	0	-1.95(-5.87%)
Feb 09, 2012		33.20	33.20	33.20	0	+3.25(+10.85%)
Feb 06, 2012		29.95	29.95	29.95	0	+0.35(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.