Indicators

Medicure Inc (OP: MCUJF )

0.7715 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.8215	0	+0.12(+17.83%)
Apr 28, 2022	0.6655	0.7000	0.6613	0.6972	42,500	+0.05(+8.21%)
Apr 27, 2022	0.6443	0.6443	0.6443	0.6443	250	-0.02(-2.38%)
Apr 21, 2022				0.6600	0	-0.00(-0.14%)
Apr 20, 2022	0.6609	0.6609	0.6609	0.6609	500	-0.07(-9.47%)
Apr 07, 2022				0.7300	0	+0.00(+0.05%)
Apr 06, 2022	0.7296	0.7296	0.7296	0.7296	2,900	-0.00(-0.46%)
Apr 04, 2022				0.7330	0	-0.08(-9.38%)
Mar 09, 2022				0.8089	6	+0.02(+2.85%)
Mar 07, 2022				0.7865	0	-0.01(-1.69%)
Mar 04, 2022	0.8000	0.8000	0.8000	0.8000	1,000	+0.01(+1.38%)
Feb 22, 2022				0.7891	0	+0.03(+3.83%)
Feb 18, 2022				0.7600	0	+0.01(+1.77%)
Feb 16, 2022				0.7468	0	-0.01(-1.74%)
Feb 15, 2022	0.7600	0.7600	0.7600	0.7600	161	-0.07(-8.57%)
Feb 09, 2022				0.8312	0	+0.08(+10.68%)
Feb 08, 2022	0.7510	0.7510	0.7510	0.7510	500	-0.01(-1.07%)
Feb 04, 2022				0.7591	0	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.