Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.6500	0.6500	0.6500	0	-0.07(-9.72%)
Mar 26, 2018		0.7200	0.7200	0.7200	50	+0.12(+20.00%)
Mar 12, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 07, 2018		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Mar 06, 2018	0.6500	0.6500	0.6500	0.6500	3,269	+0.00(+0.00%)
Mar 01, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 28, 2018	0.6500	0.6500	0.6500	0.6500	6,625	+0.00(+0.00%)
Feb 27, 2018	0.6500	0.6500	0.6500	0.6500	6,400	-0.30(-31.58%)
Feb 26, 2018	0.9500	0.9500	0.9500	0.9500	200	+0.10(+11.76%)
Feb 23, 2018	0.8500	0.8500	0.8500	0.8500	200	+0.10(+13.33%)
Feb 16, 2018		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Feb 15, 2018	0.8500	0.8500	0.8500	0.8500	200	+0.05(+6.25%)
Feb 13, 2018		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Feb 12, 2018	0.8500	0.8500	0.8500	0.8500	700	+0.05(+6.25%)
Feb 09, 2018	0.7900	0.8000	0.7900	0.8000	6,444	+0.00(+0.00%)
Feb 07, 2018		0.8000	0.8000	0.8000	0	+0.15(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.