Indicators

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED

Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0810	0.0810	0.0810	0.0810	5,000	+0.00(+5.19%)
Apr 29, 2014	0.0770	0.0770	0.0770	0.0770	5,000	+0.01(+15.44%)
Apr 21, 2014	0.0667	0.0667	0.0667	0.0667	0	-0.00(-0.45%)
Apr 16, 2014		0.0670	0.0670	0.0670	0	+0.02(+36.73%)
Apr 14, 2014		0.0490	0.0490	0.0490	0	+0.00(+4.70%)
Mar 28, 2014	0.0468	0.0468	0.0468	0.0468	0	-0.01(-17.89%)
Mar 26, 2014		0.0570	0.0570	0.0570	0	+0.00(+7.55%)
Mar 07, 2014		0.0530	0.0530	0.0530	0	-0.00(-1.85%)
Mar 06, 2014	0.0540	0.0540	0.0540	0.0540	10,000	-0.00(-5.92%)
Mar 05, 2014	0.0574	0.0574	0.0574	0.0574	107,777	-0.00(-1.03%)
Feb 28, 2014		0.0580	0.0580	0.0580	0	-0.01(-13.43%)
Feb 20, 2014		0.0670	0.0670	0.0670	0	+0.01(+8.06%)
Feb 14, 2014		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Feb 13, 2014	0.0620	0.0620	0.0620	0.0620	19,000	+0.00(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.