Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.4341 0.4341 0.4341 0.4341 0 +0.01(+1.50%)
Apr 26, 2011 0.4277 0.4277 0.4277 0.4277 0 -0.03(-6.90%)
Apr 21, 2011 0.4594 0.4594 0.4594 0 -0.03(-6.13%)
Apr 15, 2011 0.4894 0.4894 0.4894 0.4894 0 +0.00(+0.99%)
Apr 14, 2011 0.4559 0.4846 0.4500 0.4846 47,150 +0.03(+7.40%)
Apr 13, 2011 0.4512 0.4512 0.4512 0.4512 2,500 -0.01(-1.27%)
Apr 12, 2011 0.4697 0.4697 0.4450 0.4570 24,200 -0.04(-8.60%)
Apr 08, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.02(+3.18%)
Apr 06, 2011 0.4846 0.4846 0.4846 0.4846 0 +0.04(+8.90%)
Mar 30, 2011 0.4450 0.4450 0.4450 0.4450 0 +0.01(+3.15%)
Mar 18, 2011 0.4314 0.4314 0.4314 0 +0.06(+16.12%)
Mar 16, 2011 0.3715 0.3715 0.3715 0.3715 0 -0.00(-0.72%)
Mar 14, 2011 0.3742 0.3742 0.3742 0.3742 0 -0.02(-5.19%)
Mar 10, 2011 0.3947 0.3947 0.3947 0.3947 0 -0.03(-6.71%)
Mar 09, 2011 0.4231 0.4231 0.4231 0.4231 2,500 -0.01(-2.74%)
Mar 08, 2011 0.4371 0.4376 0.4350 0.4350 15,300 -0.00(-0.43%)
Mar 03, 2011 0.4369 0.4369 0.4369 0.4369 0 -0.02(-5.02%)
Mar 02, 2011 0.4625 0.4660 0.4600 0.4600 18,000 +0.01(+1.66%)
Mar 01, 2011 0.4365 0.4574 0.4365 0.4525 10,500 +0.00(+1.00%)
Feb 28, 2011 0.4470 0.4500 0.4470 0.4480 10,000 -0.00(-0.44%)
Feb 25, 2011 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.00%)
Feb 24, 2011 0.4525 0.4525 0.4500 0.4500 21,571 -0.02(-4.01%)
Feb 23, 2011 0.4539 0.4688 0.4478 0.4688 7,100 +0.02(+4.99%)
Feb 22, 2011 0.4519 0.4519 0.4465 0.4465 2,600 -0.04(-7.56%)
Feb 18, 2011 0.4700 0.4830 0.4700 0.4830 11,500 -0.01(-1.43%)
Feb 17, 2011 0.5030 0.5030 0.4900 0.4900 45,000 +0.02(+5.26%)
Feb 16, 2011 0.4655 0.4655 0.4655 0.4655 1,300 -0.02(-4.79%)
Feb 14, 2011 0.4889 0.4889 0.4889 0 +0.01(+2.93%)
Feb 08, 2011 0.4750 0.4750 0.4750 0 +0.01(+1.19%)
Feb 04, 2011 0.4694 0.4694 0.4694 0 +0.05(+11.07%)
Feb 02, 2011 0.4226 0.4226 0.4226 0 -0.03(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.