Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charging Robotics Inc (OP: FDOC )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 0.1200 0.1200 0.1200 0 +0.09(+283.39%)
Apr 12, 2021 0.0313 0.0313 0.0313 0 -0.00(-0.63%)
Apr 09, 2021 0.0315 0.0315 0.0315 80 +0.00(+0.00%)
Mar 26, 2021 0.0315 0.0315 0.0315 0 -0.09(-73.75%)
Mar 15, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 12, 2021 0.0920 0.1100 0.0510 0.1100 28,200 -0.01(-4.35%)
Mar 11, 2021 0.1199 0.1199 0.1150 0.1150 1,750 +0.03(+27.78%)
Mar 10, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1750 0.0800 0.0900 153,513 -0.01(-8.91%)
Mar 08, 2021 0.0988 0.0988 0.0800 0.0988 1,400 +0.01(+13.56%)
Mar 03, 2021 0.0870 0.0870 0.0870 0 +0.03(+45.00%)
Mar 02, 2021 0.0988 0.0988 0.0600 0.0600 10,100 +0.04(+200.00%)
Feb 26, 2021 0.0200 0.0200 0.0200 0 -0.07(-77.01%)
Feb 25, 2021 0.0870 0.0870 0.0870 0.0870 500 -0.01(-13.00%)
Feb 24, 2021 0.0870 0.1000 0.0870 0.1000 399 +0.02(+25.00%)
Feb 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0800 0.0800 100 -0.01(-9.09%)
Feb 18, 2021 0.0880 0.0880 0.0880 0.0880 1,000 +0.07(+365.61%)
Feb 17, 2021 0.0189 0.0189 0.0189 0.0189 6,250 -0.07(-78.28%)
Feb 16, 2021 0.0870 0.0870 0.0870 0.0870 1,000 +0.00(+0.00%)
Feb 12, 2021 0.0870 0.0870 0.0870 0.0870 8,300 +0.00(+0.00%)
Feb 10, 2021 0.0870 0.0870 0.0870 0 +0.00(+0.12%)
Feb 09, 2021 0.0869 0.0869 0.0869 0.0869 5,300 +0.07(+408.19%)
Feb 08, 2021 0.0171 0.0171 0.0171 0.0171 1,136 -0.07(-80.32%)
Feb 05, 2021 0.0869 0.0869 0.0869 0.0869 400 +0.00(+1.05%)
Feb 02, 2021 0.0860 0.0860 0.0860 0 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.