Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (OP: QUBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.500 6.600 6.100 6.110 59,800 -0.59(-8.81%)
Apr 29, 2021 6.900 7.030 6.520 6.700 30,265 -0.10(-1.47%)
Apr 28, 2021 6.950 7.010 6.800 6.800 25,055 -0.19(-2.72%)
Apr 27, 2021 6.900 7.070 6.750 6.990 63,089 +4.64(+197.45%)
Apr 26, 2021 2.350 2.350 2.350 2.350 108 -4.15(-63.85%)
Apr 23, 2021 6.390 7.070 6.300 6.500 51,800 +4.15(+177.07%)
Apr 22, 2021 2.330 2.346 2.330 2.346 4,604 -4.14(-63.85%)
Apr 21, 2021 6.680 6.770 6.330 6.490 61,577 -0.10(-1.52%)
Apr 20, 2021 7.120 7.280 6.540 6.590 76,847 -0.41(-5.86%)
Apr 19, 2021 6.930 7.410 6.830 7.000 108,047 +0.09(+1.30%)
Apr 16, 2021 6.860 7.540 6.820 6.910 60,100 +0.09(+1.32%)
Apr 15, 2021 7.650 7.650 6.780 6.820 95,603 +4.51(+195.38%)
Apr 14, 2021 2.300 2.309 2.300 2.309 628 -5.89(-71.84%)
Apr 13, 2021 8.500 8.970 8.010 8.200 116,545 +0.50(+6.49%)
Apr 12, 2021 8.120 8.290 7.200 7.700 90,885 -0.45(-5.52%)
Apr 09, 2021 8.590 8.590 8.060 8.150 38,000 +5.89(+261.37%)
Apr 08, 2021 2.255 2.255 2.255 2.255 800 -5.94(-72.50%)
Apr 07, 2021 8.300 8.500 8.200 8.200 54,991 +0.00(+0.00%)
Apr 06, 2021 8.370 8.500 8.000 8.200 45,885 +5.95(+265.11%)
Apr 05, 2021 2.246 2.246 2.246 2.246 600 -5.07(-69.32%)
Apr 01, 2021 7.010 7.360 7.010 7.320 81,700 +0.32(+4.57%)
Mar 31, 2021 7.000 7.190 6.930 7.000 50,943 +0.10(+1.45%)
Mar 30, 2021 7.050 7.400 6.710 6.900 63,428 -0.24(-3.36%)
Mar 29, 2021 7.000 7.350 6.660 7.140 53,451 +0.29(+4.23%)
Mar 26, 2021 7.220 7.450 6.650 6.850 102,000 -0.38(-5.26%)
Mar 25, 2021 7.450 7.575 7.110 7.230 44,290 -0.09(-1.23%)
Mar 24, 2021 7.900 8.000 7.000 7.320 59,943 -0.57(-7.18%)
Mar 23, 2021 6.600 8.400 6.600 7.886 199,760 +1.29(+19.48%)
Mar 22, 2021 6.900 7.000 6.300 6.600 185,290 -0.40(-5.71%)
Mar 19, 2021 7.450 7.490 6.800 7.000 95,300 -0.34(-4.58%)
Mar 18, 2021 7.800 7.875 7.000 7.336 99,568 +5.04(+220.15%)
Mar 17, 2021 2.291 2.291 2.291 2.291 2,700 +0.00(+0.17%)
Mar 16, 2021 2.287 2.287 2.287 2.287 500 -6.01(-72.44%)
Mar 15, 2021 8.590 8.730 8.220 8.300 42,093 +5.87(+241.28%)
Mar 12, 2021 2.432 2.432 2.432 2.432 500 -6.02(-71.22%)
Mar 11, 2021 8.100 8.880 8.050 8.450 73,616 +6.25(+284.09%)
Mar 10, 2021 2.200 2.200 2.200 2.200 4,700 +0.03(+1.39%)
Mar 09, 2021 2.220 2.220 2.170 2.170 1,680 -0.03(-1.53%)
Mar 08, 2021 2.243 2.250 2.204 2.204 1,700 -5.35(-70.81%)
Mar 05, 2021 8.225 8.450 6.350 7.550 172,000 -0.90(-10.65%)
Mar 04, 2021 8.725 8.995 7.860 8.450 84,316 -0.35(-3.98%)
Mar 03, 2021 9.340 9.340 8.520 8.800 56,819 -0.50(-5.38%)
Mar 02, 2021 9.150 9.500 9.090 9.300 24,682 +7.09(+320.81%)
Mar 01, 2021 2.198 2.210 2.198 2.210 6,900 +0.06(+2.79%)
Feb 26, 2021 2.140 2.150 2.140 2.150 900 -0.01(-0.48%)
Feb 25, 2021 2.193 2.193 2.160 2.160 500 -0.07(-3.35%)
Feb 24, 2021 2.233 2.235 2.233 2.235 1,500 +0.05(+2.07%)
Feb 23, 2021 2.190 2.190 2.190 2.190 500 -0.01(-0.45%)
Feb 22, 2021 2.200 2.200 2.200 2.200 100 -8.79(-79.98%)
Feb 19, 2021 11.26 11.26 10.03 10.99 164,000 -0.05(-0.45%)
Feb 18, 2021 11.53 12.00 10.69 11.04 94,538 -0.47(-4.08%)
Feb 17, 2021 12.55 12.84 11.13 11.51 94,892 -1.21(-9.51%)
Feb 16, 2021 12.55 13.25 12.53 12.72 61,125 +10.55(+487.15%)
Feb 12, 2021 2.161 2.177 2.153 2.166 4,100 -10.83(-83.34%)
Feb 11, 2021 13.01 13.50 12.75 13.00 66,205 +10.88(+513.41%)
Feb 10, 2021 2.119 2.119 2.119 2.119 250 +0.19(+10.01%)
Feb 09, 2021 1.926 1.926 1.926 1.926 1,050 -0.15(-7.38%)
Feb 08, 2021 2.072 2.085 2.072 2.080 1,499 -12.87(-86.09%)
Feb 05, 2021 14.74 14.99 14.25 14.95 114,200 +0.53(+3.68%)
Feb 04, 2021 13.80 14.75 13.58 14.42 170,064 +0.92(+6.81%)
Feb 03, 2021 12.65 13.75 12.13 13.50 201,688 +1.05(+8.43%)
Feb 02, 2021 10.93 12.79 10.90 12.45 254,128 +10.68(+604.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.