Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2020 12.97 12.97 12.97 0 -0.53(-3.95%)
Mar 31, 2020 13.50 13.50 13.50 0 +1.97(+17.07%)
Mar 13, 2020 11.53 11.53 11.53 0 -1.37(-10.64%)
Mar 10, 2020 12.90 12.90 12.90 0 +0.00(+0.00%)
Mar 05, 2020 12.90 12.90 12.90 0 +0.00(+0.00%)
Mar 04, 2020 13.32 13.32 12.90 14,568 -0.42(-3.13%)
Feb 26, 2020 13.32 13.32 13.32 0 -0.98(-6.85%)
Feb 21, 2020 14.30 14.30 14.30 0 +0.00(+0.00%)
Feb 20, 2020 14.30 14.30 14.30 8,400 +0.00(+0.00%)
Feb 13, 2020 14.30 14.30 14.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.