Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.699 2.699 2.684 2.689 1,194,017 -0.01(-0.19%)
Apr 29, 2015 2.694 2.699 2.689 2.694 489,905 +0.00(+0.00%)
Apr 28, 2015 2.694 2.694 2.679 2.694 416,458 +0.01(+0.38%)
Apr 27, 2015 2.689 2.694 2.684 2.684 413,616 +0.00(+0.00%)
Apr 24, 2015 2.684 2.689 2.679 2.684 473,420 +0.01(+0.38%)
Apr 23, 2015 2.674 2.679 2.669 2.674 381,919 +0.01(+0.19%)
Apr 22, 2015 2.669 2.674 2.663 2.669 275,379 -0.00(-0.08%)
Apr 21, 2015 2.671 2.676 2.666 2.671 449,269 +0.00(+0.00%)
Apr 20, 2015 2.671 2.676 2.671 2.671 276,431 +0.00(+0.00%)
Apr 17, 2015 2.691 2.691 2.666 2.671 371,126 -0.03(-0.94%)
Apr 16, 2015 2.701 2.702 2.686 2.696 583,545 -0.01(-0.38%)
Apr 15, 2015 2.696 2.706 2.696 2.706 619,110 +0.01(+0.19%)
Apr 14, 2015 2.691 2.706 2.691 2.701 833,148 +0.01(+0.38%)
Apr 13, 2015 2.676 2.691 2.676 2.691 431,311 +0.01(+0.38%)
Apr 10, 2015 2.676 2.683 2.671 2.681 924,787 +0.01(+0.19%)
Apr 09, 2015 2.681 2.691 2.671 2.676 528,535 -0.01(-0.38%)
Apr 08, 2015 2.686 2.696 2.686 2.686 209,458 -0.01(-0.38%)
Apr 07, 2015 2.681 2.696 2.681 2.696 190,080 +0.02(+0.57%)
Apr 06, 2015 2.681 2.686 2.676 2.681 218,865 +0.00(+0.00%)
Apr 02, 2015 2.681 2.681 2.681 2.681 297,237 +0.00(+0.00%)
Apr 01, 2015 2.676 2.681 2.671 2.681 289,759 +0.00(+0.00%)
Mar 31, 2015 2.686 2.691 2.681 2.681 976,578 -0.01(-0.38%)
Mar 30, 2015 2.691 2.696 2.681 2.691 535,944 +0.01(+0.19%)
Mar 27, 2015 2.681 2.696 2.681 2.686 301,710 +0.00(+0.00%)
Mar 26, 2015 2.666 2.691 2.665 2.686 386,967 +0.02(+0.76%)
Mar 25, 2015 2.666 2.671 2.660 2.666 664,293 +0.00(+0.00%)
Mar 24, 2015 2.676 2.678 2.660 2.666 713,998 -0.01(-0.38%)
Mar 23, 2015 2.660 2.676 2.655 2.676 382,066 +0.01(+0.38%)
Mar 20, 2015 2.645 2.666 2.645 2.666 449,432 +0.02(+0.89%)
Mar 19, 2015 2.662 2.662 2.637 2.642 335,434 -0.02(-0.76%)
Mar 18, 2015 2.688 2.688 2.662 2.662 493,189 -0.03(-1.13%)
Mar 17, 2015 2.683 2.698 2.678 2.693 606,847 +0.00(+0.00%)
Mar 16, 2015 2.688 2.693 2.678 2.693 693,628 +0.01(+0.38%)
Mar 13, 2015 2.597 2.688 2.597 2.683 764,072 +0.01(+0.19%)
Mar 12, 2015 2.698 2.698 2.678 2.678 635,926 -0.02(-0.56%)
Mar 11, 2015 2.688 2.698 2.688 2.693 502,442 +0.00(+0.00%)
Mar 10, 2015 2.698 2.703 2.688 2.693 321,618 -0.02(-0.56%)
Mar 09, 2015 2.688 2.713 2.688 2.708 414,754 +0.03(+0.94%)
Mar 06, 2015 2.683 2.698 2.683 2.683 517,625 -0.01(-0.19%)
Mar 05, 2015 2.683 2.698 2.678 2.688 1,058,127 +0.00(+0.00%)
Mar 04, 2015 2.678 2.693 2.672 2.688 580,039 +0.01(+0.38%)
Mar 03, 2015 2.683 2.688 2.672 2.678 505,504 -0.01(-0.19%)
Mar 02, 2015 2.703 2.708 2.678 2.683 373,509 -0.02(-0.56%)
Feb 27, 2015 2.678 2.703 2.678 2.698 716,303 +0.02(+0.57%)
Feb 26, 2015 2.667 2.688 2.667 2.683 750,738 +0.01(+0.38%)
Feb 25, 2015 2.652 2.672 2.652 2.672 602,392 +0.02(+0.57%)
Feb 24, 2015 2.647 2.662 2.647 2.657 246,948 +0.01(+0.19%)
Feb 23, 2015 2.642 2.662 2.642 2.652 426,999 +0.00(+0.00%)
Feb 20, 2015 2.637 2.657 2.637 2.652 360,484 +0.00(+0.11%)
Feb 19, 2015 2.634 2.649 2.629 2.649 641,545 +0.02(+0.77%)
Feb 18, 2015 2.634 2.634 2.624 2.629 452,250 -0.01(-0.38%)
Feb 17, 2015 2.639 2.644 2.629 2.639 489,180 +0.01(+0.19%)
Feb 13, 2015 2.629 2.634 2.634 2.634 486,649 +0.01(+0.19%)
Feb 12, 2015 2.629 2.641 2.624 2.629 335,267 +0.01(+0.19%)
Feb 11, 2015 2.624 2.629 2.619 2.624 454,696 -0.01(-0.19%)
Feb 10, 2015 2.609 2.634 2.605 2.629 438,879 +0.02(+0.77%)
Feb 09, 2015 2.604 2.614 2.599 2.609 404,300 +0.01(+0.19%)
Feb 06, 2015 2.594 2.609 2.594 2.604 483,603 +0.01(+0.39%)
Feb 05, 2015 2.594 2.604 2.589 2.594 479,668 +0.01(+0.19%)
Feb 04, 2015 2.579 2.599 2.579 2.589 393,151 +0.01(+0.19%)
Feb 03, 2015 2.569 2.589 2.569 2.584 365,898 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.