Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.363 2.406 2.363 2.393 729,535 -0.02(-0.71%)
Apr 27, 2012 2.461 2.461 2.376 2.410 918,165 +0.00(+0.00%)
Apr 26, 2012 2.397 2.432 2.397 2.410 1,382,098 +0.00(+0.00%)
Apr 25, 2012 2.397 2.414 2.389 2.410 1,459,132 +0.02(+0.90%)
Apr 24, 2012 2.367 2.389 2.359 2.389 1,063,937 +0.02(+0.72%)
Apr 23, 2012 2.354 2.372 2.337 2.372 1,392,629 +0.02(+0.73%)
Apr 20, 2012 2.329 2.380 2.324 2.354 1,430,490 +0.03(+1.29%)
Apr 19, 2012 2.324 2.329 2.316 2.324 821,462 -0.00(-0.18%)
Apr 18, 2012 2.316 2.329 2.312 2.329 594,675 +0.02(+0.74%)
Apr 17, 2012 2.324 2.327 2.308 2.312 742,095 -0.02(-0.73%)
Apr 16, 2012 2.320 2.329 2.307 2.329 963,414 +0.02(+0.92%)
Apr 13, 2012 2.316 2.316 2.307 2.307 947,594 -0.01(-0.37%)
Apr 12, 2012 2.307 2.329 2.307 2.316 625,429 +0.01(+0.37%)
Apr 11, 2012 2.312 2.320 2.299 2.307 868,452 +0.02(+0.74%)
Apr 10, 2012 2.324 2.329 2.286 2.290 1,473,973 -0.04(-1.65%)
Apr 09, 2012 2.333 2.333 2.320 2.329 768,553 +0.00(+0.00%)
Apr 05, 2012 2.333 2.337 2.324 2.329 958,209 -0.01(-0.36%)
Apr 04, 2012 2.337 2.337 2.329 2.337 678,524 -0.00(-0.18%)
Apr 03, 2012 2.337 2.342 2.324 2.342 855,341 +0.00(+0.00%)
Apr 02, 2012 2.337 2.342 2.325 2.342 781,141 -0.00(-0.18%)
Mar 30, 2012 2.350 2.350 2.316 2.346 2,506,734 +0.01(+0.36%)
Mar 29, 2012 2.337 2.337 2.320 2.337 979,466 +0.00(+0.00%)
Mar 28, 2012 2.342 2.342 2.324 2.337 1,043,563 +0.00(+0.00%)
Mar 27, 2012 2.342 2.342 2.329 2.337 1,112,781 -0.00(-0.18%)
Mar 26, 2012 2.329 2.342 2.316 2.342 1,012,591 +0.03(+1.10%)
Mar 23, 2012 2.337 2.337 2.307 2.316 867,792 -0.02(-0.91%)
Mar 22, 2012 2.337 2.337 2.324 2.337 906,866 +0.01(+0.37%)
Mar 21, 2012 2.350 2.350 2.316 2.329 1,115,457 -0.01(-0.36%)
Mar 20, 2012 2.329 2.337 2.316 2.337 892,222 +0.01(+0.36%)
Mar 19, 2012 2.329 2.329 2.304 2.329 1,221,170 +0.02(+0.92%)
Mar 16, 2012 2.363 2.363 2.308 2.308 1,228,567 -0.05(-1.98%)
Mar 15, 2012 2.375 2.375 2.350 2.354 814,317 -0.02(-0.71%)
Mar 14, 2012 2.363 2.375 2.363 2.371 821,494 +0.01(+0.36%)
Mar 13, 2012 2.350 2.367 2.350 2.363 643,098 +0.01(+0.54%)
Mar 12, 2012 2.358 2.371 2.337 2.350 806,292 -0.00(-0.18%)
Mar 09, 2012 2.371 2.380 2.354 2.354 991,035 -0.02(-0.89%)
Mar 08, 2012 2.363 2.375 2.363 2.375 879,917 +0.00(+0.18%)
Mar 07, 2012 2.363 2.375 2.363 2.371 891,411 +0.01(+0.36%)
Mar 06, 2012 2.354 2.371 2.354 2.363 1,500,312 -0.01(-0.36%)
Mar 05, 2012 2.337 2.371 2.337 2.371 1,496,533 +0.04(+1.63%)
Mar 02, 2012 2.363 2.375 2.333 2.333 2,270,954 -0.03(-1.25%)
Mar 01, 2012 2.358 2.367 2.350 2.363 1,543,189 +0.02(+0.72%)
Feb 29, 2012 2.354 2.358 2.346 2.346 757,893 -0.00(-0.18%)
Feb 28, 2012 2.354 2.358 2.341 2.350 755,205 -0.01(-0.54%)
Feb 27, 2012 2.346 2.363 2.333 2.363 667,731 +0.02(+0.72%)
Feb 24, 2012 2.333 2.346 2.316 2.346 1,055,147 +0.02(+0.73%)
Feb 23, 2012 2.312 2.329 2.311 2.329 977,979 +0.02(+0.92%)
Feb 22, 2012 2.308 2.320 2.299 2.308 958,223 +0.00(+0.00%)
Feb 21, 2012 2.312 2.316 2.303 2.308 777,254 -0.01(-0.37%)
Feb 17, 2012 2.320 2.320 2.295 2.316 1,160,229 +0.01(+0.37%)
Feb 16, 2012 2.308 2.308 2.291 2.308 899,167 +0.01(+0.55%)
Feb 15, 2012 2.299 2.308 2.291 2.295 1,005,788 +0.00(+0.18%)
Feb 14, 2012 2.282 2.299 2.278 2.291 1,317,864 +0.01(+0.37%)
Feb 13, 2012 2.287 2.299 2.278 2.282 1,093,847 -0.01(-0.55%)
Feb 10, 2012 2.291 2.295 2.278 2.295 1,388,238 +0.01(+0.37%)
Feb 09, 2012 2.295 2.295 2.287 2.287 1,148,056 -0.01(-0.37%)
Feb 08, 2012 2.308 2.316 2.291 2.295 1,086,884 -0.01(-0.55%)
Feb 07, 2012 2.291 2.316 2.287 2.308 1,164,933 +0.02(+0.74%)
Feb 06, 2012 2.270 2.291 2.270 2.291 943,265 +0.03(+1.12%)
Feb 03, 2012 2.291 2.300 2.261 2.266 1,190,708 -0.03(-1.28%)
Feb 02, 2012 2.295 2.308 2.282 2.295 1,275,478 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.