Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.454 1.516 1.454 1.475 1,413,615 +0.02(+1.65%)
Apr 29, 2009 1.447 1.475 1.447 1.451 983,010 -0.01(-0.47%)
Apr 28, 2009 1.451 1.461 1.437 1.458 1,067,573 +0.02(+1.19%)
Apr 27, 2009 1.410 1.454 1.410 1.440 1,267,380 +0.02(+1.20%)
Apr 24, 2009 1.430 1.440 1.423 1.423 897,343 +0.00(+0.00%)
Apr 23, 2009 1.413 1.440 1.406 1.423 1,546,129 +0.02(+1.72%)
Apr 22, 2009 1.416 1.416 1.399 1.399 2,056,053 -0.03(-1.92%)
Apr 21, 2009 1.427 1.440 1.416 1.427 1,511,617 -0.02(-1.42%)
Apr 20, 2009 1.471 1.471 1.430 1.447 1,090,978 -0.02(-1.17%)
Apr 17, 2009 1.423 1.482 1.423 1.464 1,688,900 +0.03(+1.91%)
Apr 16, 2009 1.416 1.440 1.411 1.437 1,738,591 +0.03(+1.95%)
Apr 15, 2009 1.399 1.410 1.396 1.410 1,521,443 +0.00(+0.24%)
Apr 14, 2009 1.420 1.423 1.403 1.406 1,419,549 -0.01(-0.73%)
Apr 13, 2009 1.430 1.437 1.406 1.416 1,329,998 -0.01(-0.96%)
Apr 09, 2009 1.437 1.457 1.430 1.430 889,438 -0.00(-0.24%)
Apr 08, 2009 1.440 1.451 1.427 1.434 639,976 -0.00(-0.24%)
Apr 07, 2009 1.416 1.437 1.416 1.437 591,291 +0.00(+0.24%)
Apr 06, 2009 1.420 1.447 1.413 1.434 746,816 +0.01(+0.97%)
Apr 03, 2009 1.458 1.461 1.413 1.420 1,243,080 -0.03(-1.90%)
Apr 02, 2009 1.447 1.461 1.434 1.447 965,614 +0.00(+0.00%)
Apr 01, 2009 1.458 1.461 1.440 1.447 977,840 -0.01(-0.47%)
Mar 31, 2009 1.437 1.461 1.437 1.454 1,169,723 +0.00(+0.00%)
Mar 30, 2009 1.437 1.458 1.437 1.454 684,495 -0.02(-1.16%)
Mar 26, 2009 1.482 1.492 1.464 1.471 1,058,198 -0.02(-1.38%)
Mar 25, 2009 1.464 1.492 1.440 1.492 892,777 +0.05(+3.82%)
Mar 24, 2009 1.451 1.454 1.423 1.437 974,178 -0.02(-1.18%)
Mar 23, 2009 1.454 1.464 1.451 1.454 1,056,950 +0.02(+1.19%)
Mar 20, 2009 1.458 1.458 1.423 1.437 627,858 -0.01(-0.95%)
Mar 19, 2009 1.440 1.468 1.413 1.451 1,514,352 +0.02(+1.68%)
Mar 18, 2009 1.396 1.434 1.392 1.427 1,307,421 +0.03(+1.96%)
Mar 17, 2009 1.430 1.454 1.392 1.399 1,385,930 -0.03(-2.39%)
Mar 16, 2009 1.406 1.440 1.406 1.434 839,621 +0.03(+2.45%)
Mar 13, 2009 1.416 1.420 1.382 1.399 0 +0.00(+0.00%)
Mar 12, 2009 1.341 1.410 1.331 1.399 1,160,255 +0.08(+5.97%)
Mar 11, 2009 1.279 1.344 1.279 1.320 739,640 +0.05(+4.05%)
Mar 10, 2009 1.266 1.290 1.252 1.269 976,925 +0.04(+3.35%)
Mar 09, 2009 1.163 1.269 0.8883 1.228 1,680,980 -0.04(-3.41%)
Mar 06, 2009 1.238 1.283 1.217 1.271 0 +0.04(+3.24%)
Mar 05, 2009 1.317 1.351 1.231 1.231 1,058,773 -0.10(-7.47%)
Mar 04, 2009 1.382 1.382 1.320 1.331 1,174,797 -0.08(-5.37%)
Mar 02, 2009 1.478 1.478 1.375 1.406 1,193,779 -0.05(-3.30%)
Feb 27, 2009 1.392 1.458 1.382 1.454 0 +0.03(+2.17%)
Feb 26, 2009 1.451 1.461 1.413 1.423 776,091 -0.03(-2.12%)
Feb 25, 2009 1.482 1.482 1.423 1.454 1,177,435 +0.01(+0.95%)
Feb 24, 2009 1.379 1.468 1.362 1.440 1,435,645 +0.08(+5.79%)
Feb 23, 2009 1.365 1.396 1.362 1.362 1,487,850 -0.00(-0.25%)
Feb 20, 2009 1.399 1.399 1.338 1.365 0 -0.08(-5.24%)
Feb 19, 2009 1.475 1.475 1.440 1.440 915,841 -0.03(-2.05%)
Feb 18, 2009 1.471 1.475 1.454 1.471 1,036,583 +0.02(+1.37%)
Feb 17, 2009 1.485 1.486 1.430 1.451 873,868 -0.03(-2.08%)
Feb 13, 2009 1.478 1.495 1.471 1.482 0 +0.00(+0.23%)
Feb 12, 2009 1.471 1.481 1.468 1.478 690,053 +0.01(+0.47%)
Feb 11, 2009 1.475 1.485 1.458 1.471 948,370 +0.00(+0.23%)
Feb 10, 2009 1.492 1.499 1.434 1.468 1,755,667 -0.01(-0.93%)
Feb 09, 2009 1.509 1.516 1.471 1.482 1,474,142 -0.03(-2.26%)
Feb 06, 2009 1.547 1.550 1.502 1.516 0 -0.03(-1.78%)
Feb 05, 2009 1.526 1.547 1.526 1.543 1,190,455 +0.02(+1.12%)
Feb 04, 2009 1.526 1.536 1.516 1.526 1,640,106 +0.02(+1.14%)
Feb 03, 2009 1.502 1.516 1.492 1.509 1,202,098 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.