Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.126 2.147 2.123 2.133 1,388,469 +0.01(+0.48%)
Apr 29, 2008 2.116 2.123 2.113 2.123 940,943 +0.01(+0.49%)
Apr 28, 2008 2.106 2.116 2.102 2.113 1,325,965 +0.01(+0.49%)
Apr 25, 2008 2.102 2.113 2.102 2.102 1,591,919 +0.00(+0.00%)
Apr 24, 2008 2.092 2.109 2.092 2.102 1,380,847 +0.00(+0.16%)
Apr 23, 2008 2.099 2.113 2.092 2.099 995,747 -0.01(-0.33%)
Apr 22, 2008 2.071 2.113 2.068 2.106 1,350,441 +0.02(+1.15%)
Apr 21, 2008 2.085 2.095 2.054 2.082 2,625,718 +0.00(+0.00%)
Apr 18, 2008 2.082 2.089 2.078 2.082 1,409,256 -0.01(-0.33%)
Apr 17, 2008 2.099 2.102 2.078 2.089 1,537,819 -0.01(-0.49%)
Apr 16, 2008 2.102 2.113 2.099 2.099 951,312 +0.00(+0.00%)
Apr 15, 2008 2.099 2.106 2.095 2.099 704,752 +0.01(+0.49%)
Apr 14, 2008 2.109 2.109 2.089 2.089 871,844 -0.01(-0.65%)
Apr 11, 2008 2.085 2.116 2.085 2.102 782,027 +0.01(+0.66%)
Apr 10, 2008 2.092 2.102 2.085 2.089 493,549 +0.00(+0.00%)
Apr 09, 2008 2.095 2.095 2.085 2.089 583,663 +0.00(+0.00%)
Apr 08, 2008 2.092 2.099 2.089 2.089 847,634 +0.00(+0.00%)
Apr 07, 2008 2.085 2.137 2.085 2.089 1,024,334 +0.01(+0.50%)
Apr 04, 2008 2.082 2.085 2.078 2.078 670,532 -0.00(-0.00%)
Apr 03, 2008 2.082 2.089 2.071 2.078 822,937 -0.01(-0.33%)
Apr 02, 2008 2.075 2.085 2.068 2.085 866,208 +0.01(+0.66%)
Apr 01, 2008 2.085 2.089 2.065 2.071 1,227,567 -0.01(-0.49%)
Mar 31, 2008 2.085 2.089 2.078 2.082 1,158,185 +0.00(+0.17%)
Mar 28, 2008 2.092 2.106 2.078 2.078 921,200 -0.01(-0.49%)
Mar 27, 2008 2.054 2.133 2.054 2.089 1,636,374 +0.02(+0.99%)
Mar 26, 2008 2.058 2.075 2.054 2.068 1,545,289 +0.01(+0.67%)
Mar 25, 2008 2.034 2.058 2.030 2.054 1,420,389 +0.02(+1.18%)
Mar 24, 2008 2.013 2.030 2.013 2.030 1,225,675 +0.02(+1.20%)
Mar 21, 2008 1.996 2.013 1.996 2.006 1,360,460 +0.00(+0.00%)
Mar 20, 2008 1.996 2.013 1.996 2.006 1,360,460 +0.01(+0.69%)
Mar 19, 2008 1.989 2.010 1.986 1.993 1,204,976 +0.00(+0.00%)
Mar 18, 2008 1.989 1.999 1.982 1.993 1,066,395 +0.01(+0.69%)
Mar 17, 2008 1.979 1.989 1.969 1.979 716,946 -0.01(-0.69%)
Mar 14, 2008 2.023 2.030 1.989 1.993 1,145,778 -0.02(-0.85%)
Mar 13, 2008 1.993 2.020 1.982 2.010 566,961 +0.01(+0.69%)
Mar 12, 2008 1.996 2.013 1.989 1.996 1,060,575 +0.00(+0.17%)
Mar 11, 2008 2.075 2.075 1.979 1.993 941,815 -0.01(-0.68%)
Mar 10, 2008 2.030 2.058 1.996 2.006 675,139 -0.03(-1.52%)
Mar 07, 2008 1.897 2.061 1.897 2.037 1,032,020 -0.01(-0.50%)
Mar 06, 2008 2.071 2.082 2.047 2.047 821,589 -0.02(-1.00%)
Mar 05, 2008 2.082 2.092 2.065 2.068 779,613 -0.01(-0.66%)
Mar 04, 2008 2.054 2.102 2.054 2.082 878,113 -0.01(-0.65%)
Mar 03, 2008 2.113 2.119 2.095 2.095 561,298 -0.01(-0.65%)
Feb 29, 2008 2.119 2.130 2.109 2.109 501,786 -0.01(-0.48%)
Feb 28, 2008 2.119 2.147 2.113 2.119 485,492 -0.01(-0.65%)
Feb 27, 2008 2.109 2.143 2.109 2.133 1,179,969 +0.03(+1.30%)
Feb 26, 2008 2.089 2.116 2.089 2.106 1,109,036 +0.01(+0.49%)
Feb 25, 2008 2.078 2.095 2.078 2.095 946,696 +0.02(+0.99%)
Feb 22, 2008 2.071 2.082 2.062 2.075 1,223,538 +0.01(+0.33%)
Feb 21, 2008 2.075 2.085 2.068 2.068 911,266 -0.00(-0.17%)
Feb 20, 2008 2.099 2.099 2.058 2.071 1,071,214 -0.02(-0.98%)
Feb 19, 2008 2.082 2.109 2.068 2.092 1,087,657 +0.02(+0.83%)
Feb 18, 2008 2.058 2.106 2.054 2.075 0 +0.00(+0.00%)
Feb 15, 2008 2.058 2.106 2.054 2.075 1,227,328 +0.02(+0.83%)
Feb 14, 2008 2.061 2.071 2.037 2.058 927,236 -0.01(-0.50%)
Feb 13, 2008 2.092 2.102 2.013 2.068 1,357,704 -0.03(-1.31%)
Feb 12, 2008 2.099 2.102 2.078 2.095 661,306 +0.00(+0.00%)
Feb 11, 2008 2.130 2.137 2.095 2.095 1,686,812 -0.03(-1.29%)
Feb 08, 2008 2.116 2.126 2.116 2.123 567,769 +0.00(+0.16%)
Feb 07, 2008 2.119 2.126 2.113 2.119 919,973 +0.00(+0.16%)
Feb 06, 2008 2.123 2.123 2.113 2.116 1,083,992 -0.00(-0.16%)
Feb 05, 2008 2.133 2.133 2.106 2.119 1,460,251 -0.01(-0.32%)
Feb 04, 2008 2.154 2.157 2.126 2.126 1,356,821 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.