Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.866 2.875 2.857 2.875 50,228 +0.01(+0.32%)
Apr 27, 2023 2.857 2.878 2.857 2.866 89,835 +0.01(+0.32%)
Apr 26, 2023 2.857 2.871 2.848 2.857 56,362 +0.01(+0.32%)
Apr 25, 2023 2.848 2.857 2.848 2.848 60,382 -0.01(-0.32%)
Apr 24, 2023 2.839 2.857 2.839 2.857 91,727 +0.03(+0.97%)
Apr 21, 2023 2.830 2.848 2.830 2.830 58,697 +0.00(+0.06%)
Apr 20, 2023 2.819 2.845 2.819 2.828 100,496 +0.00(+0.00%)
Apr 19, 2023 2.819 2.850 2.819 2.828 104,809 +0.00(+0.00%)
Apr 18, 2023 2.837 2.846 2.828 2.828 52,585 -0.01(-0.32%)
Apr 17, 2023 2.828 2.841 2.819 2.837 113,144 +0.00(+0.00%)
Apr 14, 2023 2.846 2.864 2.837 2.837 94,541 -0.02(-0.63%)
Apr 13, 2023 2.846 2.864 2.837 2.855 130,857 +0.02(+0.64%)
Apr 12, 2023 2.846 2.855 2.837 2.837 70,346 +0.00(+0.00%)
Apr 11, 2023 2.846 2.855 2.837 2.837 97,152 -0.01(-0.32%)
Apr 10, 2023 2.846 2.855 2.837 2.846 100,088 -0.01(-0.32%)
Apr 06, 2023 2.846 2.882 2.846 2.855 189,335 +0.00(+0.00%)
Apr 05, 2023 2.882 2.884 2.855 2.855 142,576 -0.03(-0.94%)
Apr 04, 2023 2.900 2.900 2.873 2.882 80,522 -0.03(-0.93%)
Apr 03, 2023 2.900 2.918 2.882 2.909 62,718 +0.03(+0.94%)
Mar 31, 2023 2.873 2.900 2.872 2.882 92,980 +0.01(+0.32%)
Mar 30, 2023 2.864 2.891 2.864 2.873 63,693 +0.01(+0.32%)
Mar 29, 2023 2.837 2.900 2.837 2.864 101,962 +0.03(+0.96%)
Mar 28, 2023 2.855 2.864 2.828 2.837 90,796 -0.05(-1.57%)
Mar 27, 2023 2.855 2.887 2.855 2.882 25,376 +0.03(+0.95%)
Mar 24, 2023 2.864 2.869 2.837 2.855 97,684 -0.01(-0.32%)
Mar 23, 2023 2.846 2.864 2.846 2.864 34,737 +0.04(+1.35%)
Mar 22, 2023 2.844 2.859 2.817 2.826 24,879 -0.03(-0.95%)
Mar 21, 2023 2.853 2.862 2.835 2.853 36,371 +0.03(+0.96%)
Mar 20, 2023 2.817 2.853 2.817 2.826 113,610 +0.00(+0.00%)
Mar 17, 2023 2.898 2.898 2.799 2.826 164,819 -0.01(-0.32%)
Mar 16, 2023 2.808 2.853 2.808 2.835 59,652 +0.01(+0.32%)
Mar 15, 2023 2.826 2.844 2.799 2.826 133,950 -0.02(-0.63%)
Mar 14, 2023 2.835 2.884 2.835 2.844 138,082 +0.02(+0.64%)
Mar 13, 2023 2.808 2.844 2.808 2.826 128,648 +0.00(+0.00%)
Mar 10, 2023 2.844 2.862 2.826 2.826 105,438 -0.03(-0.95%)
Mar 09, 2023 2.889 2.889 2.853 2.853 78,809 -0.04(-1.25%)
Mar 08, 2023 2.907 2.907 2.871 2.889 60,889 -0.01(-0.31%)
Mar 07, 2023 2.907 2.943 2.898 2.898 86,657 -0.01(-0.31%)
Mar 06, 2023 2.898 2.943 2.898 2.907 200,636 +0.00(+0.00%)
Mar 03, 2023 2.916 2.925 2.899 2.907 81,335 +0.01(+0.31%)
Mar 02, 2023 2.916 2.934 2.898 2.898 207,799 -0.02(-0.62%)
Mar 01, 2023 2.916 2.916 2.899 2.916 157,526 +0.03(+0.93%)
Feb 28, 2023 2.898 2.907 2.880 2.889 119,541 +0.01(+0.31%)
Feb 27, 2023 2.889 2.907 2.880 2.880 115,195 +0.00(+0.00%)
Feb 24, 2023 2.871 2.889 2.871 2.880 118,309 +0.02(+0.63%)
Feb 23, 2023 2.889 2.907 2.862 2.862 230,947 -0.01(-0.31%)
Feb 22, 2023 2.889 2.916 2.871 2.871 128,064 -0.01(-0.25%)
Feb 21, 2023 2.950 2.950 2.878 2.878 164,882 -0.07(-2.42%)
Feb 17, 2023 2.985 2.985 2.950 2.950 27,345 -0.04(-1.20%)
Feb 16, 2023 2.976 2.985 2.976 2.985 11,189 +0.02(+0.60%)
Feb 15, 2023 2.994 2.994 2.968 2.968 42,238 -0.03(-0.90%)
Feb 14, 2023 2.985 3.011 2.985 2.994 85,073 -0.01(-0.30%)
Feb 13, 2023 2.985 3.012 2.985 3.003 68,086 +0.02(+0.60%)
Feb 10, 2023 2.968 3.021 2.968 2.985 94,536 +0.00(+0.00%)
Feb 09, 2023 2.976 2.994 2.976 2.985 67,273 +0.02(+0.60%)
Feb 08, 2023 2.968 2.985 2.968 2.968 36,253 +0.00(+0.00%)
Feb 07, 2023 2.968 3.003 2.968 2.968 58,912 +0.00(+0.00%)
Feb 06, 2023 2.985 2.994 2.959 2.968 90,600 -0.04(-1.19%)
Feb 03, 2023 3.021 3.021 3.003 3.003 35,933 -0.02(-0.59%)
Feb 02, 2023 3.003 3.030 3.003 3.021 114,862 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.