Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.367 2.367 2.348 2.353 652,089 -0.02(-0.95%)
Apr 29, 2013 2.367 2.376 2.362 2.376 414,272 +0.01(+0.38%)
Apr 26, 2013 2.362 2.367 2.358 2.367 391,952 +0.01(+0.38%)
Apr 25, 2013 2.344 2.358 2.344 2.358 383,220 +0.01(+0.58%)
Apr 24, 2013 2.344 2.353 2.344 2.344 351,266 -0.01(-0.38%)
Apr 23, 2013 2.344 2.353 2.339 2.353 338,919 +0.02(+0.97%)
Apr 22, 2013 2.330 2.339 2.330 2.330 291,916 -0.00(-0.08%)
Apr 19, 2013 2.319 2.332 2.319 2.332 376,369 +0.01(+0.39%)
Apr 18, 2013 2.332 2.332 2.319 2.323 274,660 +0.00(+0.00%)
Apr 17, 2013 2.323 2.332 2.319 2.323 477,063 +0.00(+0.00%)
Apr 16, 2013 2.328 2.332 2.323 2.323 394,676 +0.00(+0.00%)
Apr 15, 2013 2.337 2.337 2.323 2.323 462,662 -0.01(-0.58%)
Apr 12, 2013 2.332 2.346 2.332 2.337 457,135 -0.01(-0.38%)
Apr 11, 2013 2.346 2.355 2.346 2.346 416,671 -0.01(-0.38%)
Apr 10, 2013 2.346 2.359 2.341 2.355 305,884 +0.01(+0.58%)
Apr 09, 2013 2.341 2.346 2.337 2.341 237,268 -0.00(-0.19%)
Apr 08, 2013 2.337 2.350 2.332 2.346 143,312 +0.01(+0.39%)
Apr 05, 2013 2.323 2.337 2.323 2.337 278,818 +0.00(+0.00%)
Apr 04, 2013 2.341 2.346 2.337 2.337 391,215 -0.01(-0.57%)
Apr 03, 2013 2.346 2.355 2.332 2.350 299,883 +0.01(+0.38%)
Apr 02, 2013 2.341 2.364 2.341 2.341 489,915 -0.00(-0.19%)
Apr 01, 2013 2.337 2.350 2.337 2.346 284,959 -0.00(-0.00%)
Mar 28, 2013 2.346 2.355 2.337 2.346 449,828 +0.01(+0.39%)
Mar 27, 2013 2.337 2.346 2.332 2.337 504,412 -0.01(-0.57%)
Mar 26, 2013 2.341 2.350 2.337 2.350 242,609 +0.02(+0.77%)
Mar 25, 2013 2.341 2.350 2.332 2.332 301,502 -0.00(-0.19%)
Mar 22, 2013 2.328 2.341 2.328 2.337 148,672 +0.00(+0.00%)
Mar 21, 2013 2.314 2.341 2.314 2.337 290,339 +0.01(+0.58%)
Mar 20, 2013 2.310 2.332 2.310 2.323 152,781 +0.01(+0.51%)
Mar 19, 2013 2.311 2.323 2.307 2.311 403,112 -0.00(-0.19%)
Mar 18, 2013 2.303 2.316 2.303 2.316 340,787 -0.00(-0.19%)
Mar 15, 2013 2.343 2.347 2.316 2.320 475,389 -0.03(-1.14%)
Mar 14, 2013 2.356 2.361 2.334 2.347 335,974 -0.02(-0.76%)
Mar 13, 2013 2.347 2.365 2.347 2.365 475,005 +0.01(+0.38%)
Mar 12, 2013 2.338 2.361 2.338 2.356 388,977 +0.01(+0.38%)
Mar 11, 2013 2.325 2.347 2.325 2.347 646,832 +0.02(+0.77%)
Mar 08, 2013 2.334 2.343 2.325 2.329 427,887 -0.01(-0.57%)
Mar 07, 2013 2.325 2.343 2.320 2.343 214,759 +0.01(+0.58%)
Mar 06, 2013 2.320 2.334 2.320 2.329 349,502 +0.00(+0.19%)
Mar 05, 2013 2.338 2.347 2.316 2.325 947,763 -0.01(-0.57%)
Mar 04, 2013 2.343 2.343 2.338 2.338 318,394 +0.00(+0.00%)
Mar 01, 2013 2.343 2.343 2.335 2.338 275,758 -0.01(-0.38%)
Feb 28, 2013 2.329 2.347 2.329 2.347 765,194 +0.02(+0.96%)
Feb 27, 2013 2.325 2.329 2.316 2.325 512,960 +0.00(+0.19%)
Feb 26, 2013 2.311 2.325 2.307 2.320 725,103 +0.02(+0.78%)
Feb 25, 2013 2.307 2.311 2.303 2.303 430,510 +0.00(+0.00%)
Feb 22, 2013 2.307 2.311 2.303 2.303 312,612 -0.00(-0.19%)
Feb 21, 2013 2.307 2.316 2.307 2.307 354,746 -0.00(-0.19%)
Feb 20, 2013 2.303 2.320 2.303 2.311 498,604 +0.00(+0.12%)
Feb 19, 2013 2.304 2.313 2.304 2.309 494,027 -0.01(-0.38%)
Feb 15, 2013 2.304 2.318 2.304 2.318 482,483 +0.01(+0.58%)
Feb 14, 2013 2.300 2.313 2.300 2.304 560,292 -0.01(-0.39%)
Feb 13, 2013 2.313 2.318 2.313 2.313 347,799 +0.00(+0.00%)
Feb 12, 2013 2.313 2.318 2.313 2.313 387,141 +0.00(+0.00%)
Feb 11, 2013 2.309 2.318 2.309 2.313 390,405 -0.01(-0.38%)
Feb 08, 2013 2.336 2.336 2.322 2.322 414,544 -0.01(-0.57%)
Feb 07, 2013 2.322 2.336 2.322 2.336 283,840 +0.00(+0.19%)
Feb 06, 2013 2.309 2.331 2.309 2.331 442,924 +0.00(+0.19%)
Feb 04, 2013 2.331 2.331 2.313 2.327 280,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.