Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.187 2.187 2.169 2.173 529,078 -0.01(-0.50%)
Apr 29, 2010 2.209 2.216 2.162 2.184 1,474,515 -0.02(-0.99%)
Apr 28, 2010 2.216 2.220 2.198 2.205 553,312 -0.01(-0.33%)
Apr 27, 2010 2.213 2.216 2.202 2.213 460,603 -0.01(-0.33%)
Apr 26, 2010 2.209 2.220 2.209 2.220 456,022 +0.01(+0.49%)
Apr 23, 2010 2.209 2.213 2.209 2.209 369,344 +0.00(+0.00%)
Apr 22, 2010 2.216 2.423 2.202 2.209 492,930 -0.01(-0.33%)
Apr 21, 2010 2.209 2.220 2.205 2.216 602,798 +0.00(+0.05%)
Apr 20, 2010 2.201 2.215 2.198 2.215 731,965 +0.02(+0.98%)
Apr 19, 2010 2.208 2.212 2.190 2.194 732,614 -0.02(-0.81%)
Apr 16, 2010 2.215 2.219 2.201 2.212 727,876 -0.00(-0.16%)
Apr 15, 2010 2.229 2.240 2.212 2.215 893,792 -0.02(-0.80%)
Apr 14, 2010 2.251 2.251 2.229 2.233 714,784 -0.02(-0.80%)
Apr 13, 2010 2.269 2.269 2.244 2.251 606,813 -0.02(-0.79%)
Apr 12, 2010 2.262 2.269 2.255 2.269 573,619 +0.00(+0.00%)
Apr 09, 2010 2.247 2.269 2.233 2.269 385,388 +0.03(+1.12%)
Apr 08, 2010 2.287 2.287 2.244 2.244 438,985 -0.02(-0.79%)
Apr 07, 2010 2.215 2.269 2.194 2.262 1,126,253 +0.05(+2.27%)
Apr 06, 2010 2.229 2.237 2.212 2.212 783,846 -0.02(-0.96%)
Apr 05, 2010 2.240 2.244 2.229 2.233 639,227 -0.00(-0.16%)
Apr 01, 2010 2.240 2.237 2.237 2.237 747,886 +0.00(+0.00%)
Mar 31, 2010 2.262 2.262 2.237 2.237 466,491 -0.02(-0.80%)
Mar 30, 2010 2.265 2.269 2.247 2.255 536,107 -0.02(-0.79%)
Mar 29, 2010 2.269 2.280 2.258 2.273 479,037 +0.01(+0.48%)
Mar 26, 2010 2.287 2.290 2.262 2.262 404,702 -0.03(-1.10%)
Mar 25, 2010 2.298 2.298 2.283 2.287 640,929 +0.00(+0.00%)
Mar 24, 2010 2.280 2.294 2.276 2.287 438,631 +0.01(+0.62%)
Mar 23, 2010 2.301 2.308 2.273 2.273 639,956 -0.04(-1.55%)
Mar 22, 2010 2.262 2.308 2.262 2.308 465,592 +0.05(+2.11%)
Mar 19, 2010 2.279 2.286 2.261 2.261 362,827 -0.02(-1.09%)
Mar 18, 2010 2.293 2.293 2.271 2.286 639,773 +0.01(+0.31%)
Mar 17, 2010 2.271 2.292 2.270 2.279 501,239 +0.01(+0.31%)
Mar 16, 2010 2.268 2.278 2.261 2.271 555,748 +0.00(+0.00%)
Mar 15, 2010 2.268 2.275 2.261 2.271 603,738 +0.01(+0.47%)
Mar 12, 2010 2.257 2.268 2.250 2.261 650,219 +0.00(+0.16%)
Mar 11, 2010 2.275 2.282 2.246 2.257 709,604 -0.02(-0.78%)
Mar 10, 2010 2.246 2.275 2.246 2.275 942,721 +0.02(+0.79%)
Mar 09, 2010 2.229 2.271 2.226 2.257 891,964 +0.03(+1.44%)
Mar 08, 2010 2.229 2.232 2.218 2.225 654,786 +0.01(+0.32%)
Mar 05, 2010 2.222 2.225 2.200 2.218 764,742 -0.01(-0.32%)
Mar 04, 2010 2.186 2.225 2.186 2.225 818,529 +0.04(+1.96%)
Mar 03, 2010 2.204 2.204 2.182 2.182 867,757 -0.01(-0.49%)
Mar 02, 2010 2.207 2.207 2.193 2.193 899,422 +0.01(+0.49%)
Mar 01, 2010 2.200 2.200 2.179 2.182 905,245 +0.01(+0.36%)
Feb 26, 2010 2.222 2.225 2.168 2.175 2,094,674 -0.05(-2.11%)
Feb 25, 2010 2.271 2.300 2.222 2.222 1,554,133 -0.06(-2.65%)
Feb 24, 2010 2.307 2.307 2.282 2.282 834,739 -0.01(-0.31%)
Feb 23, 2010 2.318 2.318 2.279 2.289 826,085 -0.01(-0.62%)
Feb 22, 2010 2.275 2.303 2.271 2.303 948,790 +0.03(+1.41%)
Feb 19, 2010 2.250 2.271 2.250 2.271 593,528 +0.01(+0.31%)
Feb 18, 2010 2.268 2.275 2.254 2.264 983,865 +0.01(+0.36%)
Feb 17, 2010 2.281 2.281 2.238 2.256 779,694 +0.02(+0.79%)
Feb 16, 2010 2.260 2.260 2.231 2.238 943,478 +0.01(+0.32%)
Feb 12, 2010 2.200 2.231 2.231 2.231 782,014 +0.02(+0.96%)
Feb 11, 2010 2.217 2.228 2.210 2.210 646,318 -0.01(-0.48%)
Feb 10, 2010 2.210 2.221 2.203 2.221 642,277 +0.01(+0.32%)
Feb 09, 2010 2.207 2.224 2.185 2.214 1,026,279 +0.02(+1.13%)
Feb 08, 2010 2.200 2.224 2.175 2.189 1,388,014 +0.00(+0.16%)
Feb 05, 2010 2.196 2.196 2.164 2.185 1,018,997 -0.01(-0.32%)
Feb 04, 2010 2.200 2.210 2.189 2.193 526,408 +0.00(+0.16%)
Feb 03, 2010 2.214 2.231 2.189 2.189 758,398 -0.02(-1.12%)
Feb 02, 2010 2.203 2.221 2.196 2.214 974,031 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.