Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.163 2.198 2.163 2.191 389,731 +0.02(+0.80%)
Apr 29, 2004 2.142 2.191 2.142 2.173 618,598 -0.02(-0.80%)
Apr 28, 2004 2.222 2.222 2.187 2.191 461,734 -0.02(-0.79%)
Apr 27, 2004 2.215 2.222 2.187 2.208 550,881 +0.01(+0.48%)
Apr 26, 2004 2.205 2.215 2.180 2.198 1,022,901 -0.01(-0.32%)
Apr 23, 2004 2.205 2.219 2.173 2.205 643,170 +0.00(+0.00%)
Apr 22, 2004 2.180 2.205 2.170 2.205 647,742 +0.02(+1.12%)
Apr 21, 2004 2.030 2.194 2.030 2.180 1,740,361 -0.06(-2.50%)
Apr 20, 2004 2.264 2.285 2.233 2.236 664,028 -0.05(-1.99%)
Apr 19, 2004 2.285 2.296 2.275 2.282 378,587 -0.02(-0.76%)
Apr 16, 2004 2.247 2.310 2.247 2.299 421,732 +0.05(+2.02%)
Apr 15, 2004 2.215 2.264 2.215 2.254 469,163 +0.01(+0.47%)
Apr 14, 2004 2.219 2.310 2.212 2.243 1,131,192 +0.01(+0.47%)
Apr 13, 2004 2.310 2.313 2.229 2.233 978,042 -0.08(-3.33%)
Apr 12, 2004 2.310 2.327 2.310 2.310 590,311 +0.00(+0.00%)
Apr 08, 2004 2.289 2.317 2.282 2.310 741,746 +0.01(+0.61%)
Apr 07, 2004 2.313 2.331 2.296 2.296 461,448 -0.02(-0.76%)
Apr 06, 2004 2.303 2.324 2.303 2.313 625,455 +0.01(+0.61%)
Apr 05, 2004 2.387 2.397 2.296 2.299 722,317 -0.10(-4.23%)
Apr 02, 2004 2.411 2.429 2.383 2.401 535,737 -0.01(-0.44%)
Apr 01, 2004 2.415 2.429 2.408 2.411 573,453 +0.00(+0.14%)
Mar 31, 2004 2.425 2.429 2.394 2.408 488,307 -0.01(-0.29%)
Mar 30, 2004 2.390 2.415 2.387 2.415 433,161 +0.02(+0.73%)
Mar 29, 2004 2.390 2.418 2.390 2.397 694,030 -0.00(-0.15%)
Mar 26, 2004 2.380 2.404 2.380 2.401 569,167 +0.00(+0.15%)
Mar 25, 2004 2.387 2.425 2.387 2.397 532,880 -0.01(-0.44%)
Mar 24, 2004 2.394 2.422 2.380 2.408 455,734 +0.00(+0.15%)
Mar 23, 2004 2.401 2.415 2.380 2.404 485,449 +0.00(+0.00%)
Mar 22, 2004 2.401 2.411 2.380 2.404 379,445 -0.00(-0.15%)
Mar 19, 2004 2.411 2.415 2.401 2.408 395,160 -0.00(-0.14%)
Mar 18, 2004 2.425 2.436 2.408 2.411 493,164 -0.01(-0.58%)
Mar 17, 2004 2.425 2.439 2.425 2.425 470,877 +0.00(+0.14%)
Mar 16, 2004 2.404 2.432 2.404 2.422 578,310 +0.01(+0.44%)
Mar 15, 2004 2.408 2.429 2.404 2.411 492,592 -0.01(-0.43%)
Mar 12, 2004 2.408 2.422 2.401 2.422 503,164 +0.02(+0.87%)
Mar 11, 2004 2.415 2.425 2.397 2.401 692,887 -0.00(-0.15%)
Mar 10, 2004 2.422 2.422 2.397 2.404 602,597 -0.00(-0.15%)
Mar 09, 2004 2.404 2.422 2.404 2.408 686,887 -0.01(-0.43%)
Mar 08, 2004 2.394 2.422 2.394 2.418 1,473,778 +0.01(+0.58%)
Mar 05, 2004 2.387 2.408 2.380 2.404 1,011,472 +0.03(+1.48%)
Mar 04, 2004 2.373 2.394 2.369 2.369 1,377,488 +0.01(+0.30%)
Mar 03, 2004 2.373 2.373 2.359 2.362 710,602 -0.01(-0.30%)
Mar 02, 2004 2.348 2.369 2.345 2.369 927,469 +0.02(+0.89%)
Mar 01, 2004 2.366 2.380 2.348 2.348 1,364,059 -0.01(-0.30%)
Feb 27, 2004 2.334 2.362 2.331 2.355 451,734 +0.02(+0.75%)
Feb 26, 2004 2.338 2.338 2.327 2.338 311,727 +0.01(+0.45%)
Feb 25, 2004 2.324 2.355 2.320 2.327 654,600 +0.00(+0.15%)
Feb 24, 2004 2.334 2.345 2.313 2.324 806,606 -0.02(-0.75%)
Feb 23, 2004 2.348 2.355 2.338 2.341 486,592 -0.01(-0.30%)
Feb 20, 2004 2.362 2.366 2.345 2.348 433,161 -0.02(-0.74%)
Feb 19, 2004 2.345 2.366 2.345 2.366 525,165 +0.01(+0.60%)
Feb 18, 2004 2.355 2.369 2.352 2.352 459,448 -0.01(-0.44%)
Feb 17, 2004 2.355 2.369 2.352 2.362 448,305 +0.00(+0.00%)
Feb 13, 2004 2.355 2.362 2.352 2.362 514,593 +0.01(+0.45%)
Feb 12, 2004 2.341 2.355 2.341 2.352 528,308 +0.00(+0.15%)
Feb 11, 2004 2.320 2.348 2.320 2.348 614,312 +0.01(+0.30%)
Feb 10, 2004 2.345 2.348 2.334 2.341 557,452 -0.00(-0.15%)
Feb 09, 2004 2.334 2.345 2.334 2.345 554,309 +0.01(+0.30%)
Feb 06, 2004 2.338 2.348 2.338 2.338 569,453 +0.00(+0.00%)
Feb 05, 2004 2.345 2.348 2.338 2.338 295,155 -0.01(-0.30%)
Feb 04, 2004 2.345 2.352 2.338 2.345 387,445 +0.00(+0.00%)
Feb 03, 2004 2.345 2.348 2.338 2.345 388,588 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.