Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.787 8.807 8.737 8.777 20,245 -0.03(-0.34%)
Apr 29, 2024 8.777 8.867 8.777 8.807 16,052 +0.01(+0.11%)
Apr 26, 2024 8.708 8.887 8.708 8.797 17,311 +0.02(+0.21%)
Apr 25, 2024 8.857 8.857 8.738 8.778 18,413 -0.05(-0.56%)
Apr 24, 2024 8.857 8.877 8.807 8.828 18,945 -0.01(-0.11%)
Apr 23, 2024 8.827 8.883 8.823 8.838 7,810 -0.01(-0.10%)
Apr 22, 2024 8.827 8.877 8.797 8.847 3,424 +0.01(+0.11%)
Apr 19, 2024 8.767 8.916 8.758 8.837 20,399 +0.07(+0.79%)
Apr 18, 2024 8.807 8.807 8.767 8.767 7,606 -0.04(-0.45%)
Apr 17, 2024 8.896 8.914 8.807 8.807 12,526 +0.00(+0.06%)
Apr 16, 2024 8.926 8.926 8.676 8.802 14,169 -0.11(-1.28%)
Apr 15, 2024 8.747 8.916 8.718 8.916 22,391 +0.10(+1.13%)
Apr 12, 2024 8.817 8.978 8.777 8.817 25,045 +0.01(+0.07%)
Apr 11, 2024 8.791 8.930 8.791 8.811 24,086 +0.03(+0.38%)
Apr 10, 2024 8.771 8.950 8.761 8.777 50,235 -0.04(-0.49%)
Apr 09, 2024 8.811 8.861 8.782 8.821 16,310 +0.00(+0.00%)
Apr 08, 2024 8.821 8.850 8.811 8.821 8,214 +0.02(+0.23%)
Apr 05, 2024 8.801 8.845 8.781 8.801 29,246 -0.03(-0.32%)
Apr 04, 2024 9.088 9.088 8.830 8.830 53,530 -0.02(-0.23%)
Apr 03, 2024 8.870 8.890 8.781 8.850 56,440 -0.01(-0.12%)
Apr 02, 2024 8.870 8.899 8.851 8.861 14,837 -0.02(-0.22%)
Apr 01, 2024 8.940 8.940 8.841 8.880 19,415 -0.03(-0.33%)
Mar 28, 2024 8.900 8.951 8.870 8.910 36,882 +0.00(+0.00%)
Mar 27, 2024 8.920 8.977 8.900 8.910 23,257 -0.01(-0.11%)
Mar 26, 2024 8.930 8.930 8.890 8.920 3,627 +0.00(+0.00%)
Mar 25, 2024 8.930 8.968 8.915 8.920 14,587 -0.03(-0.33%)
Mar 22, 2024 9.039 9.039 8.929 8.950 20,624 +0.03(+0.33%)
Mar 21, 2024 8.861 8.944 8.861 8.920 34,738 +0.05(+0.56%)
Mar 20, 2024 8.920 8.920 8.861 8.871 24,459 -0.03(-0.33%)
Mar 19, 2024 8.870 8.910 8.870 8.900 9,124 +0.03(+0.34%)
Mar 18, 2024 8.861 8.890 8.841 8.870 12,111 +0.04(+0.51%)
Mar 15, 2024 8.801 8.831 8.801 8.826 8,851 +0.00(+0.06%)
Mar 14, 2024 8.831 8.846 8.790 8.821 40,144 -0.01(-0.16%)
Mar 13, 2024 8.835 8.845 8.830 8.835 13,350 +0.00(+0.06%)
Mar 12, 2024 8.815 8.834 8.815 8.830 19,413 -0.01(-0.17%)
Mar 11, 2024 8.855 8.855 8.835 8.845 8,509 +0.02(+0.22%)
Mar 08, 2024 8.884 8.884 8.785 8.825 56,213 -0.03(-0.33%)
Mar 07, 2024 8.855 8.874 8.825 8.855 33,398 +0.04(+0.45%)
Mar 06, 2024 8.845 8.855 8.766 8.815 78,535 +0.07(+0.79%)
Mar 05, 2024 8.775 8.785 8.736 8.746 298,389 +0.01(+0.11%)
Mar 04, 2024 8.746 8.764 8.726 8.736 47,283 -0.04(-0.45%)
Mar 01, 2024 8.785 8.785 8.716 8.775 98,703 +0.02(+0.23%)
Feb 29, 2024 8.766 8.785 8.736 8.756 100,537 +0.01(+0.11%)
Feb 28, 2024 8.756 8.790 8.736 8.746 43,611 +0.01(+0.11%)
Feb 27, 2024 8.766 8.904 8.726 8.736 36,597 -0.05(-0.56%)
Feb 26, 2024 8.855 8.855 8.780 8.785 85,080 -0.07(-0.78%)
Feb 23, 2024 8.934 8.973 8.855 8.855 27,432 -0.05(-0.55%)
Feb 22, 2024 8.924 8.943 8.900 8.904 18,081 -0.02(-0.22%)
Feb 21, 2024 8.924 8.958 8.914 8.924 4,097 +0.00(+0.05%)
Feb 20, 2024 8.953 8.963 8.904 8.919 26,024 +0.00(+0.06%)
Feb 16, 2024 8.943 8.943 8.914 8.914 4,743 -0.04(-0.44%)
Feb 15, 2024 8.934 8.983 8.910 8.953 20,534 +0.06(+0.67%)
Feb 14, 2024 8.864 8.934 8.864 8.894 25,864 +0.03(+0.29%)
Feb 13, 2024 8.790 8.888 8.790 8.868 25,281 -0.06(-0.66%)
Feb 12, 2024 8.868 8.940 8.860 8.928 16,465 +0.06(+0.67%)
Feb 09, 2024 8.937 8.937 8.829 8.868 59,379 -0.07(-0.77%)
Feb 08, 2024 8.937 8.947 8.918 8.937 5,108 +0.02(+0.22%)
Feb 07, 2024 9.026 9.051 8.918 8.918 25,359 -0.14(-1.52%)
Feb 06, 2024 8.957 9.134 8.957 9.056 21,932 +0.09(+0.99%)
Feb 05, 2024 9.075 9.075 8.967 8.967 24,830 -0.05(-0.55%)
Feb 02, 2024 9.095 9.115 9.016 9.016 15,879 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.