Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.425 4.528 4.425 4.461 21,796 +0.01(+0.33%)
Apr 27, 2018 4.398 4.446 4.342 4.446 12,212 +0.05(+1.06%)
Apr 26, 2018 4.522 4.522 4.328 4.400 42,536 -0.08(-1.71%)
Apr 25, 2018 4.374 4.553 4.369 4.476 25,487 +0.11(+2.58%)
Apr 24, 2018 4.418 4.418 4.359 4.364 9,961 -0.07(-1.61%)
Apr 23, 2018 4.435 4.486 4.359 4.435 14,628 +0.09(+2.00%)
Apr 20, 2018 4.502 4.502 4.348 4.348 43,087 -0.19(-4.17%)
Apr 19, 2018 4.538 4.538 4.380 4.538 44,279 -0.03(-0.67%)
Apr 18, 2018 4.502 4.568 4.451 4.568 23,241 +0.09(+2.06%)
Apr 17, 2018 4.343 4.528 4.328 4.476 43,953 +0.14(+3.18%)
Apr 16, 2018 4.405 4.443 4.334 4.338 30,381 -0.06(-1.40%)
Apr 13, 2018 4.318 4.400 4.313 4.400 28,036 +0.06(+1.30%)
Apr 12, 2018 4.348 4.389 4.297 4.343 19,986 -0.03(-0.70%)
Apr 11, 2018 4.297 4.374 4.261 4.374 48,214 +0.07(+1.54%)
Apr 10, 2018 4.318 4.400 4.257 4.308 50,181 -0.03(-0.71%)
Apr 09, 2018 4.210 4.343 4.168 4.338 40,472 +0.19(+4.69%)
Apr 06, 2018 4.256 4.291 4.144 4.144 52,454 -0.12(-2.76%)
Apr 05, 2018 4.338 4.391 4.256 4.262 30,209 -0.08(-1.88%)
Apr 04, 2018 4.338 4.405 4.338 4.343 36,769 +0.00(+0.00%)
Apr 03, 2018 4.389 4.389 4.241 4.343 67,329 -0.05(-1.16%)
Apr 02, 2018 4.236 4.400 4.201 4.395 41,521 +0.16(+3.79%)
Mar 29, 2018 4.234 4.234 4.234 0 -0.01(-0.29%)
Mar 28, 2018 4.185 4.287 4.169 4.246 21,517 +0.04(+0.97%)
Mar 27, 2018 4.251 4.364 4.200 4.205 38,251 -0.05(-1.08%)
Mar 26, 2018 4.292 4.336 4.246 4.251 39,700 -0.04(-0.95%)
Mar 23, 2018 4.323 4.379 4.247 4.292 20,581 -0.01(-0.24%)
Mar 22, 2018 4.272 4.351 4.262 4.302 9,693 -0.04(-0.95%)
Mar 21, 2018 4.302 4.373 4.253 4.344 13,505 -0.03(-0.57%)
Mar 20, 2018 4.287 4.389 4.200 4.369 60,873 +0.06(+1.30%)
Mar 19, 2018 4.297 4.361 4.180 4.313 49,557 +0.02(+0.36%)
Mar 16, 2018 4.338 4.369 4.287 4.297 19,081 +0.03(+0.60%)
Mar 15, 2018 4.308 4.333 4.221 4.272 20,352 -0.04(-0.83%)
Mar 14, 2018 4.333 4.348 4.297 4.308 19,152 +0.01(+0.24%)
Mar 13, 2018 4.400 4.451 4.297 4.297 31,476 -0.13(-3.00%)
Mar 12, 2018 4.476 4.476 4.285 4.430 77,707 +0.02(+0.46%)
Mar 09, 2018 4.369 4.462 4.314 4.410 11,589 +0.06(+1.41%)
Mar 08, 2018 4.389 4.389 4.267 4.348 15,266 -0.01(-0.23%)
Mar 07, 2018 4.359 13,737 +0.00(+0.00%)
Mar 06, 2018 4.323 4.395 4.231 4.359 30,823 +0.04(+0.82%)
Mar 05, 2018 4.267 4.395 4.254 4.323 26,709 +0.04(+0.85%)
Mar 02, 2018 4.188 4.308 4.149 4.287 32,461 +0.11(+2.57%)
Mar 01, 2018 4.221 4.292 4.144 4.180 31,107 -0.04(-0.97%)
Feb 28, 2018 4.297 4.297 4.169 4.221 49,545 -0.05(-1.08%)
Feb 27, 2018 4.200 4.277 4.149 4.267 37,473 +0.07(+1.58%)
Feb 26, 2018 4.246 4.297 4.195 4.200 24,332 -0.02(-0.36%)
Feb 23, 2018 4.144 4.261 4.093 4.215 32,209 +0.12(+3.00%)
Feb 22, 2018 4.221 4.271 4.093 4.093 28,014 -0.10(-2.44%)
Feb 21, 2018 4.169 4.297 4.113 4.195 30,395 -0.03(-0.61%)
Feb 20, 2018 4.195 4.343 4.098 4.221 47,303 -0.02(-0.58%)
Feb 16, 2018 4.245 4.245 4.245 0 +0.11(+2.57%)
Feb 15, 2018 4.149 4.159 4.095 4.139 35,718 +0.04(+1.00%)
Feb 14, 2018 4.013 4.151 4.013 4.098 33,851 +0.03(+0.74%)
Feb 13, 2018 4.133 4.206 4.008 4.068 102,835 -0.06(-1.46%)
Feb 12, 2018 4.143 4.277 4.123 4.128 47,255 -0.04(-0.84%)
Feb 09, 2018 4.333 4.333 4.058 4.163 36,558 -0.06(-1.42%)
Feb 08, 2018 4.348 4.348 4.108 4.223 68,722 +0.07(+1.69%)
Feb 07, 2018 4.103 4.123 4.058 4.153 47,331 +0.07(+1.59%)
Feb 06, 2018 4.008 4.164 3.938 4.088 106,033 +0.03(+0.74%)
Feb 05, 2018 4.258 4.278 4.028 4.058 111,830 -0.24(-5.48%)
Feb 02, 2018 4.403 4.403 4.258 4.293 68,056 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.