Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.110 2.118 2.110 2.118 840,232 +0.00(+0.00%)
Apr 29, 2014 2.110 2.118 2.106 2.118 681,641 +0.00(+0.19%)
Apr 28, 2014 2.106 2.114 2.102 2.114 1,052,470 +0.00(+0.19%)
Apr 25, 2014 2.106 2.114 2.094 2.110 856,872 -0.00(-0.19%)
Apr 24, 2014 2.106 2.114 2.106 2.114 823,774 +0.00(+0.00%)
Apr 23, 2014 2.106 2.114 2.098 2.114 995,592 +0.01(+0.38%)
Apr 22, 2014 2.094 2.106 2.090 2.106 826,748 +0.01(+0.57%)
Apr 21, 2014 2.090 2.094 2.082 2.094 907,244 +0.01(+0.38%)
Apr 17, 2014 2.082 2.086 2.086 2.086 753,293 +0.00(+0.00%)
Apr 16, 2014 2.078 2.090 2.078 2.086 1,065,936 +0.01(+0.38%)
Apr 15, 2014 2.090 2.090 2.074 2.078 867,314 -0.00(-0.19%)
Apr 14, 2014 2.074 2.082 2.074 2.082 903,695 +0.01(+0.38%)
Apr 11, 2014 2.070 2.082 2.070 2.074 843,277 -0.00(-0.19%)
Apr 10, 2014 2.078 2.078 2.070 2.078 626,267 +0.00(+0.19%)
Apr 09, 2014 2.062 2.078 2.062 2.074 966,046 +0.00(+0.19%)
Apr 08, 2014 2.062 2.070 2.058 2.070 990,075 +0.01(+0.38%)
Apr 07, 2014 2.058 2.070 2.058 2.062 1,147,222 +0.00(+0.00%)
Apr 04, 2014 2.058 2.066 2.058 2.062 690,268 +0.01(+0.38%)
Apr 03, 2014 2.058 2.062 2.055 2.055 755,454 +0.00(+0.00%)
Apr 02, 2014 2.051 2.062 2.051 2.055 966,868 +0.00(+0.00%)
Apr 01, 2014 2.047 2.058 2.047 2.055 1,093,641 +0.01(+0.39%)
Mar 31, 2014 2.062 2.066 2.043 2.047 1,952,122 -0.01(-0.58%)
Mar 28, 2014 2.055 2.058 2.051 2.058 846,314 +0.00(+0.19%)
Mar 27, 2014 2.055 2.066 2.051 2.055 878,337 -0.00(-0.19%)
Mar 26, 2014 2.058 2.066 2.055 2.058 804,715 +0.00(+0.00%)
Mar 25, 2014 2.062 2.066 2.058 2.058 690,668 -0.01(-0.38%)
Mar 24, 2014 2.058 2.066 2.058 2.066 709,167 +0.00(+0.19%)
Mar 21, 2014 2.055 2.062 2.051 2.062 718,302 +0.01(+0.38%)
Mar 20, 2014 2.058 2.062 2.039 2.055 938,334 -0.00(-0.19%)
Mar 19, 2014 2.062 2.070 2.058 2.058 1,224,319 -0.02(-0.76%)
Mar 18, 2014 2.066 2.082 2.062 2.074 958,754 +0.02(+0.96%)
Mar 17, 2014 2.054 2.062 2.051 2.054 1,005,355 +0.00(+0.00%)
Mar 14, 2014 2.058 2.062 2.051 2.054 690,445 -0.00(-0.19%)
Mar 13, 2014 2.058 2.066 2.051 2.058 946,899 +0.00(+0.19%)
Mar 12, 2014 2.058 2.066 2.051 2.054 1,201,393 -0.01(-0.57%)
Mar 11, 2014 2.074 2.078 2.062 2.066 663,835 -0.00(-0.19%)
Mar 10, 2014 2.074 2.086 2.066 2.070 1,099,623 +0.00(+0.00%)
Mar 07, 2014 2.086 2.090 2.066 2.070 748,617 -0.01(-0.56%)
Mar 06, 2014 2.078 2.086 2.078 2.082 609,192 +0.01(+0.38%)
Mar 05, 2014 2.062 2.086 2.062 2.074 1,017,004 +0.01(+0.57%)
Mar 04, 2014 2.062 2.071 2.058 2.062 823,450 +0.00(+0.00%)
Mar 03, 2014 2.066 2.074 2.058 2.062 1,025,619 -0.01(-0.38%)
Feb 28, 2014 2.086 2.086 2.058 2.070 1,030,078 -0.01(-0.38%)
Feb 27, 2014 2.074 2.082 2.066 2.078 1,391,342 +0.01(+0.57%)
Feb 26, 2014 2.070 2.074 2.062 2.066 645,297 -0.00(-0.19%)
Feb 25, 2014 2.074 2.078 2.070 2.070 772,542 +0.00(+0.00%)
Feb 24, 2014 2.074 2.078 2.066 2.070 588,494 -0.01(-0.38%)
Feb 21, 2014 2.058 2.086 2.051 2.078 1,074,210 +0.02(+0.95%)
Feb 20, 2014 2.039 2.058 2.039 2.058 791,699 +0.02(+0.96%)
Feb 19, 2014 2.058 2.066 2.031 2.039 1,428,218 -0.03(-1.52%)
Feb 18, 2014 2.054 2.070 2.051 2.070 1,487,316 +0.02(+0.77%)
Feb 14, 2014 2.035 2.054 2.054 2.054 1,043,457 +0.02(+0.96%)
Feb 13, 2014 2.035 2.043 2.031 2.035 1,213,723 -0.01(-0.38%)
Feb 12, 2014 2.043 2.051 2.031 2.043 1,033,146 +0.00(+0.00%)
Feb 11, 2014 2.047 2.051 2.043 2.043 837,924 -0.01(-0.57%)
Feb 10, 2014 2.035 2.054 2.035 2.054 682,621 +0.02(+1.15%)
Feb 07, 2014 2.043 2.054 2.031 2.031 948,729 -0.01(-0.57%)
Feb 06, 2014 2.047 2.054 2.039 2.043 823,951 -0.00(-0.19%)
Feb 05, 2014 2.039 2.054 2.039 2.047 1,145,593 +0.01(+0.38%)
Feb 04, 2014 2.062 2.066 2.023 2.039 1,629,048 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.