Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

10.99 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.400 8.417 8.388 8.400 33,277 -0.01(-0.14%)
Apr 29, 2014 8.359 8.411 8.359 8.411 62,436 +0.03(+0.34%)
Apr 28, 2014 8.405 8.405 8.348 8.382 101,347 -0.03(-0.34%)
Apr 25, 2014 8.388 8.423 8.388 8.411 15,681 +0.02(+0.21%)
Apr 24, 2014 8.394 8.400 8.394 8.394 16,576 -0.02(-0.21%)
Apr 23, 2014 8.348 8.417 8.348 8.411 22,666 +0.06(+0.76%)
Apr 22, 2014 8.336 8.376 8.336 8.348 36,582 +0.00(+0.00%)
Apr 21, 2014 8.348 8.365 8.342 8.348 23,078 +0.03(+0.35%)
Apr 17, 2014 8.376 8.319 8.319 8.319 85,859 -0.11(-1.30%)
Apr 16, 2014 8.446 8.475 8.423 8.428 45,150 -0.02(-0.21%)
Apr 15, 2014 8.394 8.452 8.382 8.446 50,570 +0.03(+0.41%)
Apr 14, 2014 8.411 8.427 8.400 8.411 20,940 +0.01(+0.07%)
Apr 11, 2014 8.411 8.423 8.376 8.405 20,814 +0.00(+0.00%)
Apr 10, 2014 8.411 8.434 8.405 8.405 27,229 -0.01(-0.14%)
Apr 09, 2014 8.353 8.428 8.353 8.417 30,689 +0.03(+0.34%)
Apr 08, 2014 8.319 8.388 8.313 8.388 47,317 +0.04(+0.48%)
Apr 07, 2014 8.330 8.382 8.313 8.348 73,666 -0.01(-0.14%)
Apr 04, 2014 8.319 8.376 8.313 8.359 71,696 +0.01(+0.07%)
Apr 03, 2014 8.342 8.394 8.336 8.353 67,323 -0.03(-0.33%)
Apr 02, 2014 8.353 8.382 8.330 8.381 48,811 +0.03(+0.40%)
Apr 01, 2014 8.405 8.411 8.348 8.348 106,889 -0.03(-0.34%)
Mar 31, 2014 8.556 8.556 8.371 8.376 247,083 -0.13(-1.56%)
Mar 28, 2014 8.538 8.538 8.480 8.509 40,111 +0.01(+0.07%)
Mar 27, 2014 8.492 8.509 8.475 8.504 19,948 +0.02(+0.27%)
Mar 26, 2014 8.492 8.515 8.480 8.480 33,722 +0.00(+0.00%)
Mar 25, 2014 8.434 8.515 8.417 8.480 132,007 +0.03(+0.41%)
Mar 24, 2014 8.428 8.446 8.376 8.446 30,615 +0.05(+0.55%)
Mar 21, 2014 8.405 8.428 8.376 8.400 27,180 +0.02(+0.28%)
Mar 20, 2014 8.452 8.452 8.371 8.376 33,279 -0.08(-0.96%)
Mar 19, 2014 8.400 8.463 8.382 8.457 57,705 +0.07(+0.83%)
Mar 18, 2014 8.336 8.405 8.336 8.388 33,743 +0.05(+0.55%)
Mar 17, 2014 8.330 8.371 8.319 8.342 90,727 +0.02(+0.21%)
Mar 14, 2014 8.371 8.423 8.301 8.324 54,354 -0.05(-0.55%)
Mar 13, 2014 8.365 8.400 8.353 8.371 93,742 -0.02(-0.28%)
Mar 12, 2014 8.359 8.406 8.330 8.394 25,889 +0.03(+0.41%)
Mar 11, 2014 8.307 8.388 8.307 8.359 57,167 +0.00(+0.06%)
Mar 10, 2014 8.280 8.354 8.280 8.354 29,772 +0.03(+0.34%)
Mar 07, 2014 8.405 8.405 8.326 8.326 55,256 -0.13(-1.48%)
Mar 06, 2014 8.400 8.451 8.388 8.451 47,101 +0.01(+0.13%)
Mar 05, 2014 8.451 8.451 8.377 8.440 45,788 -0.01(-0.13%)
Mar 04, 2014 8.491 8.650 8.445 8.451 32,676 -0.05(-0.54%)
Mar 03, 2014 8.423 8.496 8.390 8.496 32,601 +0.10(+1.22%)
Feb 28, 2014 8.377 8.394 8.377 8.394 21,349 -0.01(-0.07%)
Feb 27, 2014 8.354 8.400 8.349 8.400 32,450 +0.02(+0.20%)
Feb 26, 2014 8.423 8.440 8.383 8.383 47,140 -0.07(-0.81%)
Feb 25, 2014 8.371 8.451 8.331 8.451 26,125 +0.07(+0.88%)
Feb 24, 2014 8.405 8.405 8.330 8.377 41,169 +0.03(+0.34%)
Feb 21, 2014 8.354 8.354 8.320 8.349 58,663 +0.05(+0.55%)
Feb 20, 2014 8.286 8.320 8.284 8.303 24,841 -0.01(-0.07%)
Feb 19, 2014 8.275 8.314 8.275 8.309 37,261 +0.03(+0.34%)
Feb 18, 2014 8.252 8.303 8.252 8.280 25,085 +0.02(+0.28%)
Feb 14, 2014 8.292 8.257 8.257 8.257 54,648 -0.05(-0.62%)
Feb 13, 2014 8.269 8.343 8.263 8.309 36,024 +0.00(+0.00%)
Feb 12, 2014 8.280 8.331 8.252 8.309 44,102 +0.02(+0.21%)
Feb 11, 2014 8.257 8.303 8.240 8.292 27,006 +0.01(+0.14%)
Feb 10, 2014 8.212 8.286 8.195 8.280 32,293 +0.03(+0.41%)
Feb 07, 2014 8.218 8.246 8.201 8.246 33,144 +0.02(+0.21%)
Feb 06, 2014 8.252 8.269 8.212 8.229 32,416 -0.01(-0.07%)
Feb 05, 2014 8.172 8.236 8.172 8.235 27,628 +0.02(+0.28%)
Feb 04, 2014 8.178 8.212 8.178 8.212 26,660 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.