Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.923 8.109 7.902 8.089 62,789 +0.17(+2.10%)
Apr 27, 2012 7.887 7.923 7.887 7.923 29,218 +0.01(+0.06%)
Apr 26, 2012 7.887 7.918 7.867 7.918 40,727 +0.04(+0.45%)
Apr 25, 2012 7.852 7.882 7.847 7.882 42,297 +0.02(+0.19%)
Apr 24, 2012 7.842 7.867 7.827 7.867 42,928 +0.02(+0.19%)
Apr 23, 2012 7.842 7.857 7.822 7.852 37,542 +0.01(+0.06%)
Apr 20, 2012 7.822 7.862 7.817 7.847 43,362 +0.03(+0.32%)
Apr 19, 2012 7.781 7.822 7.781 7.822 39,981 +0.03(+0.39%)
Apr 18, 2012 7.822 7.822 7.766 7.792 40,642 -0.03(-0.32%)
Apr 17, 2012 7.817 7.817 7.786 7.817 26,458 +0.00(+0.00%)
Apr 16, 2012 7.776 7.817 7.771 7.817 55,305 +0.04(+0.45%)
Apr 13, 2012 7.756 7.781 7.741 7.781 34,992 +0.05(+0.59%)
Apr 12, 2012 7.736 7.776 7.699 7.736 39,222 -0.03(-0.32%)
Apr 11, 2012 7.706 7.766 7.706 7.761 38,680 +0.03(+0.39%)
Apr 10, 2012 7.640 7.731 7.620 7.731 44,939 +0.07(+0.86%)
Apr 09, 2012 7.701 7.701 7.640 7.665 20,808 -0.05(-0.65%)
Apr 05, 2012 7.665 7.746 7.665 7.716 42,753 +0.01(+0.07%)
Apr 04, 2012 7.650 7.711 7.650 7.711 69,406 -0.04(-0.46%)
Apr 03, 2012 7.746 7.817 7.723 7.746 25,746 -0.03(-0.39%)
Apr 02, 2012 7.736 7.807 7.736 7.776 55,910 +0.09(+1.11%)
Mar 30, 2012 7.701 7.786 7.640 7.691 54,605 +0.04(+0.53%)
Mar 29, 2012 7.595 7.655 7.560 7.650 54,296 -0.03(-0.39%)
Mar 28, 2012 7.590 7.681 7.565 7.681 51,010 +0.11(+1.47%)
Mar 27, 2012 7.524 7.620 7.524 7.570 101,119 +0.02(+0.20%)
Mar 26, 2012 7.620 7.635 7.549 7.554 48,714 +0.02(+0.20%)
Mar 23, 2012 7.615 7.620 7.519 7.539 97,335 -0.03(-0.40%)
Mar 22, 2012 7.565 7.626 7.544 7.570 46,483 +0.05(+0.60%)
Mar 21, 2012 7.519 7.590 7.494 7.524 62,725 +0.05(+0.61%)
Mar 20, 2012 7.560 7.575 7.474 7.479 170,916 -0.10(-1.33%)
Mar 19, 2012 7.615 7.615 7.534 7.580 37,957 -0.05(-0.66%)
Mar 16, 2012 7.701 7.756 7.605 7.630 22,111 -0.09(-1.11%)
Mar 15, 2012 7.736 7.802 7.711 7.716 32,333 -0.02(-0.26%)
Mar 14, 2012 7.756 7.766 7.670 7.736 25,559 -0.01(-0.07%)
Mar 13, 2012 7.665 7.761 7.665 7.741 83,284 +0.08(+0.99%)
Mar 12, 2012 7.635 7.731 7.617 7.665 83,054 +0.00(+0.00%)
Mar 09, 2012 7.786 7.786 7.665 7.665 40,118 -0.11(-1.36%)
Mar 08, 2012 7.726 7.817 7.726 7.771 54,213 +0.06(+0.81%)
Mar 07, 2012 7.649 7.753 7.649 7.709 122,824 +0.08(+1.11%)
Mar 06, 2012 7.758 7.773 7.620 7.625 85,539 -0.14(-1.85%)
Mar 05, 2012 7.639 7.783 7.639 7.768 55,830 +0.10(+1.29%)
Mar 02, 2012 7.758 7.783 7.669 7.669 50,775 -0.14(-1.78%)
Mar 01, 2012 7.714 7.808 7.684 7.808 67,122 +0.14(+1.88%)
Feb 29, 2012 7.659 7.739 7.659 7.664 33,032 +0.01(+0.19%)
Feb 28, 2012 7.704 7.714 7.644 7.649 49,684 -0.06(-0.84%)
Feb 27, 2012 7.719 7.795 7.704 7.714 30,951 -0.04(-0.58%)
Feb 24, 2012 7.719 7.793 7.719 7.758 46,489 +0.02(+0.32%)
Feb 23, 2012 7.709 7.793 7.687 7.734 40,199 +0.05(+0.71%)
Feb 22, 2012 7.734 7.758 7.659 7.679 35,828 -0.01(-0.19%)
Feb 21, 2012 7.739 7.768 7.670 7.694 36,072 +0.01(+0.13%)
Feb 17, 2012 7.684 7.758 7.649 7.684 29,543 -0.03(-0.45%)
Feb 16, 2012 7.709 7.787 7.684 7.719 30,067 +0.00(+0.00%)
Feb 15, 2012 7.749 7.858 7.700 7.719 33,912 -0.03(-0.45%)
Feb 14, 2012 7.758 7.848 7.719 7.753 43,447 -0.01(-0.19%)
Feb 13, 2012 7.689 7.828 7.689 7.768 56,948 +0.12(+1.56%)
Feb 10, 2012 7.684 7.689 7.630 7.649 36,262 -0.04(-0.52%)
Feb 09, 2012 7.674 7.694 7.659 7.689 18,644 +0.03(+0.39%)
Feb 08, 2012 7.625 7.659 7.605 7.659 19,175 +0.07(+0.91%)
Feb 07, 2012 7.654 7.654 7.555 7.590 52,189 -0.02(-0.26%)
Feb 06, 2012 7.516 7.644 7.516 7.610 35,054 +0.06(+0.79%)
Feb 03, 2012 7.496 7.575 7.491 7.550 24,306 +0.05(+0.66%)
Feb 02, 2012 7.466 7.525 7.461 7.501 59,746 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.