Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.600 -0.310 (-5.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.44 10.57 10.34 10.39 124,952 -0.17(-1.62%)
Apr 29, 2021 10.70 10.74 10.48 10.56 97,283 +0.00(+0.00%)
Apr 28, 2021 10.71 10.86 10.54 10.56 88,233 -0.19(-1.73%)
Apr 27, 2021 10.80 11.00 10.72 10.75 105,697 -0.06(-0.57%)
Apr 26, 2021 11.04 11.16 10.74 10.81 97,734 -0.33(-2.92%)
Apr 23, 2021 11.19 11.33 11.05 11.14 125,468 -0.05(-0.42%)
Apr 22, 2021 11.17 11.53 11.15 11.18 180,828 +0.04(+0.35%)
Apr 21, 2021 10.79 11.18 10.79 11.14 147,344 +0.43(+3.98%)
Apr 20, 2021 10.69 10.86 10.40 10.72 191,228 -0.03(-0.29%)
Apr 19, 2021 11.17 11.17 10.48 10.75 298,818 -0.42(-3.75%)
Apr 16, 2021 11.19 11.33 11.00 11.17 193,037 -0.02(-0.14%)
Apr 15, 2021 10.75 11.19 10.73 11.18 138,893 +0.51(+4.80%)
Apr 14, 2021 10.75 11.02 10.65 10.67 175,580 -0.15(-1.36%)
Apr 13, 2021 10.86 11.02 10.64 10.82 172,803 -0.09(-0.78%)
Apr 12, 2021 10.52 10.92 10.39 10.90 180,234 +0.36(+3.38%)
Apr 09, 2021 10.53 10.71 10.41 10.55 225,404 +0.07(+0.67%)
Apr 08, 2021 10.29 10.49 10.12 10.48 203,948 +0.21(+2.04%)
Apr 07, 2021 9.756 10.41 9.725 10.27 285,763 +0.51(+5.25%)
Apr 06, 2021 9.453 9.965 9.453 9.756 143,068 +0.27(+2.86%)
Apr 05, 2021 9.601 9.601 9.391 9.484 146,541 -0.05(-0.57%)
Apr 01, 2021 9.252 9.577 9.252 9.539 262,541 +0.23(+2.50%)
Mar 31, 2021 9.368 9.593 9.306 9.306 274,607 -0.03(-0.33%)
Mar 30, 2021 9.019 9.484 9.019 9.337 232,047 +0.24(+2.64%)
Mar 29, 2021 9.453 9.740 9.097 9.097 251,462 -0.47(-4.94%)
Mar 26, 2021 9.554 9.755 9.352 9.570 152,289 +0.11(+1.15%)
Mar 25, 2021 8.833 9.562 8.833 9.461 224,116 +0.55(+6.18%)
Mar 24, 2021 8.841 9.399 8.841 8.910 234,127 +0.06(+0.70%)
Mar 23, 2021 8.957 8.957 8.686 8.848 316,380 -0.11(-1.21%)
Mar 22, 2021 9.058 9.143 8.879 8.957 253,967 -0.06(-0.69%)
Mar 19, 2021 9.717 9.729 8.980 9.019 1,319,672 -0.69(-7.11%)
Mar 18, 2021 10.15 10.15 9.531 9.709 361,978 -0.17(-1.73%)
Mar 17, 2021 10.19 10.24 9.779 9.880 205,324 -0.31(-3.04%)
Mar 16, 2021 10.70 10.71 10.10 10.19 153,464 -0.53(-4.92%)
Mar 15, 2021 10.17 10.73 10.07 10.72 255,939 +0.50(+4.86%)
Mar 12, 2021 10.24 10.44 9.950 10.22 216,893 +0.02(+0.15%)
Mar 11, 2021 9.981 10.26 9.942 10.21 162,301 +0.20(+2.02%)
Mar 10, 2021 10.33 10.43 9.973 10.00 164,916 -0.35(-3.37%)
Mar 09, 2021 10.24 10.59 10.08 10.35 201,914 +0.19(+1.83%)
Mar 08, 2021 9.290 10.17 9.267 10.17 334,929 +0.94(+10.17%)
Mar 05, 2021 9.182 9.306 8.430 9.228 535,657 +0.17(+1.88%)
Mar 04, 2021 9.709 9.810 8.686 9.058 586,258 -0.64(-6.63%)
Mar 03, 2021 10.00 10.00 9.562 9.701 149,200 -0.16(-1.65%)
Mar 02, 2021 9.849 10.10 9.717 9.864 236,484 +0.00(+0.00%)
Mar 01, 2021 9.632 9.880 9.492 9.864 124,880 +0.29(+3.08%)
Feb 26, 2021 9.895 9.965 9.314 9.570 273,244 -0.29(-2.91%)
Feb 25, 2021 9.880 10.14 9.802 9.857 316,187 +0.02(+0.24%)
Feb 24, 2021 9.926 10.07 9.616 9.833 251,330 -0.02(-0.24%)
Feb 23, 2021 9.740 10.02 9.492 9.857 136,430 +0.10(+1.03%)
Feb 22, 2021 9.554 9.826 9.439 9.756 233,813 +0.20(+2.11%)
Feb 19, 2021 9.539 9.632 9.411 9.554 284,205 +0.06(+0.65%)
Feb 18, 2021 9.593 9.593 9.151 9.492 274,173 -0.11(-1.13%)
Feb 17, 2021 9.368 9.740 9.368 9.601 193,900 +0.10(+1.06%)
Feb 16, 2021 9.570 9.608 9.360 9.500 225,765 +0.00(+0.00%)
Feb 12, 2021 9.267 9.603 9.190 9.500 279,047 +0.20(+2.17%)
Feb 11, 2021 9.275 9.314 8.794 9.298 306,006 +0.03(+0.33%)
Feb 10, 2021 9.539 9.655 9.089 9.267 170,100 -0.27(-2.85%)
Feb 09, 2021 9.182 9.577 8.864 9.539 248,037 +0.34(+3.71%)
Feb 08, 2021 8.592 9.221 8.569 9.197 374,935 +0.63(+7.33%)
Feb 05, 2021 8.825 8.825 8.530 8.569 211,348 -0.29(-3.24%)
Feb 04, 2021 8.298 8.903 8.251 8.856 287,937 +0.53(+6.33%)
Feb 03, 2021 8.406 8.577 8.306 8.329 208,821 -0.09(-1.01%)
Feb 02, 2021 8.530 8.530 8.290 8.414 183,885 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.