Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.419 1.426 1.416 1.421 427,584 -0.00(-0.18%)
Apr 29, 2002 1.424 1.426 1.416 1.424 619,783 +0.01(+0.36%)
Apr 26, 2002 1.426 1.429 1.419 1.419 324,870 +0.00(+0.00%)
Apr 25, 2002 1.421 1.429 1.411 1.419 566,870 -0.01(-0.54%)
Apr 24, 2002 1.439 1.442 1.416 1.426 303,472 -0.01(-0.36%)
Apr 23, 2002 1.439 1.439 1.424 1.432 2,528,933 -0.01(-0.54%)
Apr 22, 2002 1.432 1.442 1.424 1.439 443,146 +0.00(+0.18%)
Apr 19, 2002 1.414 1.439 1.414 1.437 703,432 +0.01(+0.90%)
Apr 18, 2002 1.419 1.429 1.414 1.424 412,799 +0.01(+0.91%)
Apr 17, 2002 1.424 1.424 1.411 1.411 752,844 -0.01(-0.90%)
Apr 16, 2002 1.419 1.424 1.409 1.424 497,616 +0.01(+0.54%)
Apr 15, 2002 1.416 1.426 1.411 1.416 422,526 -0.01(-0.72%)
Apr 12, 2002 1.432 1.432 1.416 1.426 507,732 +0.00(+0.18%)
Apr 11, 2002 1.439 1.439 1.419 1.424 1,634,080 -0.01(-0.54%)
Apr 10, 2002 1.416 1.439 1.416 1.432 311,253 +0.01(+0.91%)
Apr 09, 2002 1.442 1.442 1.419 1.419 390,233 -0.01(-0.72%)
Apr 08, 2002 1.450 1.450 1.406 1.429 695,262 -0.02(-1.42%)
Apr 05, 2002 1.439 1.452 1.439 1.450 526,796 +0.01(+0.71%)
Apr 04, 2002 1.439 1.447 1.414 1.439 576,985 +0.00(+0.00%)
Apr 03, 2002 1.421 1.439 1.411 1.439 749,342 +0.01(+0.54%)
Apr 02, 2002 1.424 1.439 1.419 1.432 734,946 +0.01(+0.91%)
Apr 01, 2002 1.414 1.424 1.401 1.419 740,782 +0.03(+2.03%)
Mar 29, 2002 1.424 1.437 1.375 1.391 1,545,761 +0.00(+0.00%)
Mar 28, 2002 1.424 1.437 1.375 1.391 1,545,761 -0.02(-1.10%)
Mar 27, 2002 1.542 1.542 1.365 1.406 4,152,897 -0.16(-10.18%)
Mar 26, 2002 1.581 1.581 1.565 1.565 848,165 -0.01(-0.81%)
Mar 25, 2002 1.583 1.583 1.568 1.578 481,275 +0.00(+0.00%)
Mar 22, 2002 1.568 1.586 1.568 1.578 527,185 +0.01(+0.33%)
Mar 21, 2002 1.581 1.586 1.565 1.573 613,169 -0.00(-0.16%)
Mar 20, 2002 1.581 1.601 1.555 1.576 838,438 -0.01(-0.49%)
Mar 19, 2002 1.601 1.601 1.581 1.583 781,634 -0.01(-0.48%)
Mar 18, 2002 1.601 1.601 1.586 1.591 2,918,000 -0.01(-0.48%)
Mar 15, 2002 1.588 1.601 1.581 1.599 418,635 +0.02(+1.14%)
Mar 14, 2002 1.583 1.599 1.581 1.581 408,909 -0.00(-0.16%)
Mar 13, 2002 1.588 1.594 1.581 1.583 496,838 -0.01(-0.32%)
Mar 12, 2002 1.573 1.588 1.565 1.588 761,403 +0.02(+0.98%)
Mar 11, 2002 1.570 1.573 1.563 1.573 378,172 +0.01(+0.66%)
Mar 08, 2002 1.570 1.570 1.555 1.563 402,294 +0.01(+0.33%)
Mar 07, 2002 1.565 1.568 1.542 1.558 531,465 -0.01(-0.82%)
Mar 06, 2002 1.565 1.578 1.558 1.570 780,078 +0.01(+0.66%)
Mar 05, 2002 1.563 1.563 1.547 1.560 373,893 +0.01(+0.66%)
Mar 04, 2002 1.545 1.558 1.542 1.550 466,490 +0.01(+0.50%)
Mar 01, 2002 1.555 1.558 1.534 1.542 808,091 -0.01(-0.83%)
Feb 28, 2002 1.550 1.558 1.542 1.555 622,117 +0.01(+0.33%)
Feb 27, 2002 1.550 1.552 1.537 1.550 551,696 +0.01(+0.67%)
Feb 26, 2002 1.563 1.563 1.534 1.540 816,261 -0.01(-0.50%)
Feb 25, 2002 1.542 1.565 1.529 1.547 1,175,759 +0.01(+0.33%)
Feb 22, 2002 1.565 1.565 1.534 1.542 517,847 -0.01(-0.50%)
Feb 21, 2002 1.560 1.560 1.534 1.550 425,638 +0.00(+0.00%)
Feb 20, 2002 1.570 1.570 1.540 1.550 538,079 +0.01(+0.33%)
Feb 19, 2002 1.583 1.583 1.545 1.545 817,818 -0.01(-0.83%)
Feb 18, 2002 1.560 1.586 1.558 1.558 563,368 +0.00(+0.00%)
Feb 15, 2002 1.560 1.586 1.558 1.558 563,368 -0.02(-0.98%)
Feb 14, 2002 1.565 1.591 1.545 1.573 710,046 +0.03(+1.83%)
Feb 13, 2002 1.534 1.552 1.522 1.545 482,831 +0.01(+0.67%)
Feb 12, 2002 1.537 1.537 1.524 1.534 326,037 +0.01(+0.34%)
Feb 11, 2002 1.488 1.529 1.488 1.529 7,742,426 +0.02(+1.02%)
Feb 08, 2002 1.550 1.550 1.493 1.514 753,233 -0.02(-1.34%)
Feb 07, 2002 1.568 1.568 1.532 1.534 864,895 -0.06(-3.55%)
Feb 06, 2002 1.596 1.604 1.570 1.591 1,101,836 +0.01(+0.49%)
Feb 05, 2002 1.591 1.604 1.573 1.583 853,223 -0.01(-0.48%)
Feb 04, 2002 1.596 1.604 1.578 1.591 998,345 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.