Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 183.63 189.20 180.63 183.95 16,032,532 +2.46(+1.36%)
Apr 29, 2008 188.79 190.00 179.82 181.49 18,240,500 -12.01(-6.21%)
Apr 28, 2008 203.24 205.30 192.53 193.50 16,111,811 -13.58(-6.56%)
Apr 25, 2008 195.02 207.08 193.26 207.08 15,869,250 +13.18(+6.80%)
Apr 24, 2008 204.98 206.75 187.74 193.90 28,440,576 -9.53(-4.68%)
Apr 23, 2008 214.92 215.97 202.10 203.43 16,056,857 -11.40(-5.31%)
Apr 22, 2008 210.23 214.84 206.71 214.83 15,549,977 +6.04(+2.89%)
Apr 21, 2008 205.40 209.95 203.91 208.79 10,954,142 +4.12(+2.01%)
Apr 18, 2008 195.00 204.67 192.70 204.67 15,422,865 +10.12(+5.20%)
Apr 17, 2008 198.00 199.89 190.15 194.55 17,024,508 -3.71(-1.87%)
Apr 16, 2008 192.82 199.05 191.10 198.26 13,992,465 +13.85(+7.51%)
Apr 15, 2008 183.94 185.49 181.60 184.41 7,753,221 +2.51(+1.38%)
Apr 14, 2008 181.90 184.42 180.33 181.90 8,267,933 +3.43(+1.92%)
Apr 11, 2008 176.76 180.20 175.51 178.47 7,130,102 +0.37(+0.21%)
Apr 10, 2008 176.36 178.47 173.25 178.10 6,748,262 +2.21(+1.26%)
Apr 09, 2008 177.10 179.29 173.83 175.89 7,015,977 -0.26(-0.15%)
Apr 08, 2008 172.40 177.50 171.18 176.15 7,577,791 +2.87(+1.66%)
Apr 07, 2008 175.00 178.05 170.26 173.28 9,210,643 +2.39(+1.40%)
Apr 04, 2008 173.01 175.46 169.92 170.89 9,341,593 +3.22(+1.92%)
Apr 03, 2008 161.09 169.33 160.16 167.67 9,283,682 +6.58(+4.08%)
Apr 02, 2008 158.47 164.00 155.81 161.09 8,264,535 +2.05(+1.29%)
Apr 01, 2008 157.00 159.16 150.44 159.04 10,653,597 +3.83(+2.47%)
Mar 31, 2008 159.14 161.94 151.05 155.21 8,533,531 -5.36(-3.34%)
Mar 28, 2008 160.03 164.90 159.40 160.57 6,504,502 +1.07(+0.67%)
Mar 27, 2008 157.49 163.07 157.26 159.50 7,170,070 -0.60(-0.37%)
Mar 26, 2008 156.33 160.25 155.74 160.10 5,674,809 +3.30(+2.10%)
Mar 25, 2008 154.97 157.31 153.12 156.80 7,462,945 +6.00(+3.98%)
Mar 24, 2008 149.44 154.65 148.35 150.80 8,680,258 +6.54(+4.53%)
Mar 21, 2008 140.16 147.41 136.50 144.26 15,977,326 +0.00(+0.00%)
Mar 20, 2008 140.16 147.41 136.50 144.26 15,975,726 -0.21(-0.15%)
Mar 19, 2008 158.69 159.13 143.56 144.47 11,288,866 -16.27(-10.12%)
Mar 18, 2008 159.24 161.25 155.47 160.74 6,679,197 +5.69(+3.67%)
Mar 17, 2008 154.26 159.11 151.35 155.05 7,848,236 -5.41(-3.37%)
Mar 14, 2008 162.40 165.00 156.40 160.46 9,141,410 +0.06(+0.04%)
Mar 13, 2008 150.83 161.81 150.21 160.40 9,447,372 +5.61(+3.62%)
Mar 12, 2008 157.49 158.23 151.16 154.79 8,551,261 -1.43(-0.92%)
Mar 11, 2008 147.99 156.22 146.30 156.22 9,017,272 +13.19(+9.22%)
Mar 10, 2008 153.71 154.00 142.23 143.03 10,026,408 -12.31(-7.92%)
Mar 07, 2008 157.20 160.45 151.97 155.34 8,367,195 -3.81(-2.39%)
Mar 06, 2008 161.14 162.20 158.69 159.15 5,639,816 -1.88(-1.17%)
Mar 05, 2008 158.35 161.85 156.42 161.03 7,079,006 +4.27(+2.72%)
Mar 04, 2008 158.48 161.50 152.83 156.76 9,815,620 -0.60(-0.38%)
Mar 03, 2008 158.14 160.25 153.95 157.36 6,988,774 -1.54(-0.97%)
Feb 29, 2008 161.72 163.92 158.35 158.90 6,887,965 -3.39(-2.09%)
Feb 28, 2008 159.20 163.07 159.20 162.29 4,885,914 +2.69(+1.69%)
Feb 27, 2008 157.23 163.84 156.36 159.60 9,904,655 -1.93(-1.19%)
Feb 26, 2008 163.67 166.40 160.30 161.53 7,568,573 -2.75(-1.67%)
Feb 25, 2008 157.89 164.50 157.41 164.28 7,254,662 +7.28(+4.64%)
Feb 22, 2008 157.16 157.92 153.50 157.00 5,186,905 +0.13(+0.08%)
Feb 21, 2008 158.44 159.40 154.07 156.87 7,196,313 +0.87(+0.56%)
Feb 20, 2008 151.20 158.30 150.75 156.00 6,937,063 +3.50(+2.30%)
Feb 19, 2008 151.36 156.31 150.22 152.50 8,525,179 +4.62(+3.12%)
Feb 18, 2008 148.48 148.68 144.86 147.88 0 +0.00(+0.00%)
Feb 15, 2008 148.48 148.68 144.86 147.88 4,520,444 -0.61(-0.41%)
Feb 14, 2008 149.00 150.65 146.87 148.49 6,024,437 +0.80(+0.54%)
Feb 13, 2008 151.80 152.00 146.84 147.69 6,785,271 -1.59(-1.07%)
Feb 12, 2008 147.53 154.63 146.01 149.28 12,350,936 +5.20(+3.61%)
Feb 11, 2008 139.13 144.08 137.10 144.08 4,587,317 +6.58(+4.79%)
Feb 08, 2008 138.99 140.08 135.90 137.50 5,344,682 -0.28(-0.20%)
Feb 07, 2008 134.87 139.99 131.28 137.78 7,862,840 -1.09(-0.78%)
Feb 06, 2008 141.25 143.58 137.23 138.87 5,586,012 -0.99(-0.71%)
Feb 05, 2008 143.98 147.10 138.80 139.86 7,805,455 -5.14(-3.54%)
Feb 04, 2008 142.94 145.44 141.81 145.00 6,594,021 +3.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.