Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.510 +0.070 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.273 5.305 5.234 5.305 387,392 +0.09(+1.82%)
Apr 27, 2023 5.258 5.258 5.202 5.210 357,215 -0.05(-0.90%)
Apr 26, 2023 5.202 5.273 5.202 5.258 270,567 +0.05(+0.91%)
Apr 25, 2023 5.273 5.305 5.202 5.210 209,841 -0.06(-1.20%)
Apr 24, 2023 5.202 5.289 5.202 5.273 353,372 +0.07(+1.36%)
Apr 21, 2023 5.171 5.217 5.171 5.202 255,048 +0.03(+0.61%)
Apr 20, 2023 5.210 5.250 5.147 5.171 397,848 -0.06(-1.20%)
Apr 19, 2023 5.257 5.281 5.226 5.234 696,274 -0.04(-0.74%)
Apr 18, 2023 5.250 5.292 5.246 5.273 354,455 +0.04(+0.74%)
Apr 17, 2023 5.242 5.276 5.180 5.234 635,000 -0.02(-0.30%)
Apr 14, 2023 5.281 5.288 5.234 5.250 207,299 -0.02(-0.29%)
Apr 13, 2023 5.265 5.281 5.242 5.265 313,190 +0.02(+0.44%)
Apr 12, 2023 5.234 5.258 5.203 5.242 554,863 +0.09(+1.81%)
Apr 11, 2023 5.187 5.230 5.125 5.149 453,349 +0.02(+0.30%)
Apr 10, 2023 5.141 5.149 5.083 5.133 424,306 -0.01(-0.15%)
Apr 06, 2023 5.071 5.141 5.048 5.141 494,974 +0.11(+2.16%)
Apr 05, 2023 5.086 5.098 4.985 5.032 493,864 -0.05(-0.92%)
Apr 04, 2023 5.203 5.214 5.071 5.079 414,393 -0.09(-1.80%)
Apr 03, 2023 5.203 5.218 5.141 5.172 552,266 -0.01(-0.15%)
Mar 31, 2023 5.211 5.211 5.110 5.180 351,224 +0.10(+1.99%)
Mar 30, 2023 5.133 5.149 5.059 5.079 454,606 +0.03(+0.62%)
Mar 29, 2023 5.040 5.125 5.017 5.048 354,823 +0.01(+0.15%)
Mar 28, 2023 5.017 5.048 4.993 5.040 143,882 +0.03(+0.62%)
Mar 27, 2023 5.048 5.063 4.985 5.009 420,372 -0.04(-0.77%)
Mar 24, 2023 5.086 5.109 5.048 5.048 313,202 -0.04(-0.76%)
Mar 23, 2023 5.218 5.269 5.071 5.086 436,910 -0.11(-2.09%)
Mar 22, 2023 5.226 5.272 5.195 5.195 324,098 -0.02(-0.29%)
Mar 21, 2023 5.279 5.279 5.195 5.210 250,332 +0.05(+0.89%)
Mar 20, 2023 5.287 5.287 5.165 5.165 363,286 -0.05(-0.88%)
Mar 17, 2023 5.172 5.233 5.142 5.210 306,008 +0.05(+0.89%)
Mar 16, 2023 5.157 5.226 5.126 5.165 473,917 -0.02(-0.30%)
Mar 15, 2023 5.310 5.317 5.065 5.180 559,907 -0.18(-3.29%)
Mar 14, 2023 5.295 5.408 5.287 5.356 444,138 +0.10(+1.97%)
Mar 13, 2023 5.455 5.509 5.233 5.253 554,067 -0.27(-4.92%)
Mar 10, 2023 5.616 5.624 5.501 5.524 272,501 -0.06(-1.10%)
Mar 09, 2023 5.708 5.770 5.585 5.585 310,747 -0.16(-2.80%)
Mar 08, 2023 5.784 5.792 5.662 5.746 233,482 -0.03(-0.53%)
Mar 07, 2023 5.800 5.837 5.723 5.777 173,466 -0.02(-0.40%)
Mar 06, 2023 5.738 5.800 5.700 5.800 258,032 +0.06(+1.07%)
Mar 03, 2023 5.639 5.777 5.639 5.738 169,404 +0.07(+1.21%)
Mar 02, 2023 5.677 5.700 5.624 5.670 175,098 -0.03(-0.54%)
Mar 01, 2023 5.616 5.865 5.616 5.700 495,153 -0.15(-2.61%)
Feb 28, 2023 5.845 5.945 5.807 5.853 223,499 +0.02(+0.39%)
Feb 27, 2023 5.845 5.853 5.677 5.830 379,716 +0.02(+0.26%)
Feb 24, 2023 6.129 6.129 5.815 5.815 379,997 -0.35(-5.71%)
Feb 23, 2023 6.113 6.205 6.102 6.167 138,146 +0.11(+1.77%)
Feb 22, 2023 6.113 6.190 6.021 6.060 255,973 -0.09(-1.49%)
Feb 21, 2023 6.366 6.427 6.121 6.152 317,289 -0.24(-3.83%)
Feb 17, 2023 6.396 6.435 6.358 6.396 182,908 -0.03(-0.48%)
Feb 16, 2023 6.419 6.450 6.345 6.427 232,991 +0.02(+0.35%)
Feb 15, 2023 6.351 6.465 6.321 6.404 250,618 +0.07(+1.07%)
Feb 14, 2023 6.435 6.525 6.321 6.336 494,538 -0.08(-1.30%)
Feb 13, 2023 6.276 6.419 6.200 6.419 281,154 +0.17(+2.78%)
Feb 10, 2023 6.147 6.291 6.102 6.245 278,697 +0.14(+2.23%)
Feb 09, 2023 6.125 6.159 6.087 6.109 165,939 -0.01(-0.12%)
Feb 08, 2023 6.132 6.200 6.109 6.117 209,153 -0.02(-0.25%)
Feb 07, 2023 6.140 6.181 6.103 6.132 211,579 -0.03(-0.49%)
Feb 06, 2023 6.049 6.162 6.049 6.162 181,903 +0.12(+2.00%)
Feb 03, 2023 6.026 6.109 5.981 6.041 228,058 +0.02(+0.25%)
Feb 02, 2023 5.951 6.094 5.943 6.026 264,133 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.