Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.299 7.299 7.235 7.253 29,063 -0.02(-0.25%)
Apr 28, 2022 7.170 7.308 7.152 7.271 48,391 +0.10(+1.41%)
Apr 27, 2022 7.244 7.244 7.161 7.170 24,384 -0.06(-0.89%)
Apr 26, 2022 7.207 7.244 7.161 7.235 53,062 +0.03(+0.38%)
Apr 25, 2022 7.317 7.317 7.161 7.207 36,492 -0.05(-0.63%)
Apr 22, 2022 7.253 7.308 7.253 7.253 13,297 -0.06(-0.76%)
Apr 21, 2022 7.363 7.373 7.281 7.308 16,511 -0.04(-0.50%)
Apr 20, 2022 7.290 7.354 7.271 7.345 24,751 +0.07(+1.01%)
Apr 19, 2022 7.437 7.437 7.225 7.271 39,792 -0.11(-1.51%)
Apr 18, 2022 7.438 7.456 7.337 7.383 44,155 -0.01(-0.12%)
Apr 14, 2022 7.392 7.520 7.346 7.392 52,798 -0.00(-0.05%)
Apr 13, 2022 7.447 7.456 7.374 7.395 41,600 -0.04(-0.57%)
Apr 12, 2022 7.520 7.530 7.410 7.438 40,227 -0.06(-0.86%)
Apr 11, 2022 7.566 7.566 7.465 7.502 24,281 -0.07(-0.97%)
Apr 08, 2022 7.621 7.621 7.566 7.575 5,285 -0.04(-0.48%)
Apr 07, 2022 7.658 7.676 7.594 7.612 21,889 -0.03(-0.36%)
Apr 06, 2022 7.750 7.750 7.640 7.640 26,612 -0.06(-0.72%)
Apr 05, 2022 7.814 7.814 7.695 7.695 36,632 -0.10(-1.29%)
Apr 04, 2022 7.805 7.887 7.750 7.795 23,174 -0.02(-0.23%)
Apr 01, 2022 7.814 7.851 7.801 7.814 10,736 -0.02(-0.23%)
Mar 31, 2022 7.851 7.851 7.782 7.832 13,865 +0.10(+1.30%)
Mar 30, 2022 7.722 7.832 7.705 7.731 25,414 +0.02(+0.24%)
Mar 29, 2022 7.667 7.722 7.621 7.713 16,977 +0.08(+1.08%)
Mar 28, 2022 7.750 7.750 7.621 7.630 4,547 -0.09(-1.19%)
Mar 25, 2022 7.759 7.759 7.667 7.722 30,245 -0.02(-0.24%)
Mar 24, 2022 7.777 7.777 7.740 7.740 11,194 -0.06(-0.82%)
Mar 23, 2022 7.823 7.823 7.795 7.805 3,716 +0.00(+0.00%)
Mar 22, 2022 7.851 7.851 7.786 7.805 23,227 -0.02(-0.23%)
Mar 21, 2022 7.869 7.896 7.823 7.823 24,109 -0.05(-0.58%)
Mar 18, 2022 7.869 7.924 7.869 7.869 9,283 +0.01(+0.12%)
Mar 17, 2022 7.841 7.907 7.841 7.860 22,749 +0.02(+0.23%)
Mar 16, 2022 7.851 7.906 7.841 7.841 26,360 -0.03(-0.35%)
Mar 15, 2022 8.034 8.034 7.860 7.869 47,010 -0.07(-0.91%)
Mar 14, 2022 8.033 8.069 7.941 7.941 12,100 -0.13(-1.59%)
Mar 11, 2022 8.124 8.151 8.060 8.069 2,958 -0.04(-0.45%)
Mar 10, 2022 8.142 8.151 8.051 8.106 10,055 -0.05(-0.56%)
Mar 09, 2022 8.197 8.206 8.124 8.151 1,646 +0.00(+0.00%)
Mar 08, 2022 8.215 8.215 8.151 8.151 23,754 -0.03(-0.37%)
Mar 07, 2022 8.444 8.508 8.161 8.182 57,219 -0.22(-2.58%)
Mar 04, 2022 8.490 8.490 8.372 8.398 2,790 -0.04(-0.43%)
Mar 03, 2022 8.435 8.453 8.407 8.435 14,969 +0.05(+0.55%)
Mar 02, 2022 8.362 8.389 8.362 8.389 19,747 +0.05(+0.55%)
Mar 01, 2022 8.325 8.380 8.307 8.343 30,429 +0.08(+1.00%)
Feb 28, 2022 8.261 8.275 8.197 8.261 16,199 +0.05(+0.56%)
Feb 25, 2022 8.188 8.260 8.151 8.215 7,939 +0.00(+0.00%)
Feb 24, 2022 8.179 8.279 8.161 8.215 58,118 +0.03(+0.33%)
Feb 23, 2022 8.197 8.234 8.179 8.188 38,447 -0.01(-0.11%)
Feb 22, 2022 8.298 8.298 8.162 8.197 18,180 -0.09(-1.10%)
Feb 18, 2022 8.289 0 +0.03(+0.39%)
Feb 17, 2022 8.225 8.279 8.206 8.257 64,774 +0.03(+0.39%)
Feb 16, 2022 8.243 8.243 8.197 8.225 12,998 -0.06(-0.77%)
Feb 15, 2022 8.435 8.435 8.151 8.289 28,219 +0.05(+0.57%)
Feb 14, 2022 8.242 8.260 8.242 8.242 14,261 -0.05(-0.66%)
Feb 11, 2022 8.433 8.433 8.269 8.297 40,087 -0.02(-0.22%)
Feb 10, 2022 8.306 8.333 8.297 8.315 78,464 -0.02(-0.22%)
Feb 09, 2022 8.397 8.397 8.297 8.333 27,703 -0.05(-0.65%)
Feb 08, 2022 8.360 8.451 8.324 8.388 43,416 +0.03(+0.33%)
Feb 07, 2022 8.297 8.379 8.297 8.360 10,960 +0.02(+0.27%)
Feb 04, 2022 8.342 8.388 8.297 8.338 43,660 -0.04(-0.49%)
Feb 03, 2022 8.388 8.451 8.333 8.379 52,701 -0.03(-0.33%)
Feb 02, 2022 8.470 8.479 8.397 8.406 42,663 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.