Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.360 -0.130 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.395 5.424 5.395 5.395 220,400 +0.00(+0.00%)
Apr 27, 2007 5.406 5.415 5.389 5.395 278,701 -0.02(-0.33%)
Apr 26, 2007 5.415 5.427 5.412 5.412 435,745 +0.01(+0.16%)
Apr 25, 2007 5.398 5.430 5.387 5.404 564,143 +0.02(+0.33%)
Apr 24, 2007 5.386 5.398 5.380 5.386 557,740 +0.01(+0.11%)
Apr 23, 2007 5.356 5.380 5.356 5.380 286,115 +0.02(+0.44%)
Apr 20, 2007 5.323 5.371 5.323 5.356 320,153 +0.03(+0.56%)
Apr 19, 2007 5.317 5.335 5.309 5.326 944,620 +0.00(+0.00%)
Apr 18, 2007 5.323 5.335 5.312 5.326 568,524 -0.02(-0.44%)
Apr 17, 2007 5.365 5.371 5.347 5.350 348,461 +0.00(+0.06%)
Apr 16, 2007 5.347 5.365 5.341 5.347 265,221 +0.00(+0.00%)
Apr 13, 2007 5.356 5.368 5.338 5.347 477,196 -0.01(-0.11%)
Apr 12, 2007 5.359 5.377 5.353 5.353 466,075 +0.01(+0.17%)
Apr 11, 2007 5.341 5.380 5.341 5.344 316,783 -0.01(-0.11%)
Apr 10, 2007 5.347 5.353 5.332 5.350 237,250 +0.01(+0.28%)
Apr 09, 2007 5.332 5.350 5.326 5.335 187,373 +0.01(+0.28%)
Apr 05, 2007 5.317 5.341 5.317 5.320 223,096 +0.00(+0.06%)
Apr 04, 2007 5.312 5.335 5.312 5.317 298,585 +0.01(+0.11%)
Apr 03, 2007 5.294 5.323 5.294 5.312 215,682 +0.01(+0.17%)
Apr 02, 2007 5.288 5.309 5.288 5.303 223,433 +0.01(+0.28%)
Mar 30, 2007 5.285 5.326 5.285 5.288 248,034 -0.00(-0.06%)
Mar 29, 2007 5.303 5.312 5.285 5.291 212,986 -0.01(-0.22%)
Mar 28, 2007 5.276 5.312 5.276 5.303 166,816 +0.03(+0.56%)
Mar 27, 2007 5.270 5.329 5.270 5.273 546,956 +0.00(+0.06%)
Mar 26, 2007 5.288 5.303 5.270 5.270 233,543 -0.02(-0.34%)
Mar 23, 2007 5.288 5.309 5.288 5.288 316,109 -0.01(-0.22%)
Mar 22, 2007 5.282 5.306 5.282 5.300 196,810 +0.01(+0.22%)
Mar 21, 2007 5.264 5.300 5.264 5.288 314,087 -0.01(-0.22%)
Mar 20, 2007 5.294 5.309 5.294 5.300 192,092 +0.01(+0.11%)
Mar 19, 2007 5.288 5.311 5.288 5.294 239,946 +0.01(+0.17%)
Mar 16, 2007 5.282 5.306 5.282 5.285 241,968 -0.01(-0.11%)
Mar 15, 2007 5.267 5.300 5.267 5.291 151,988 +0.00(+0.06%)
Mar 14, 2007 5.261 5.300 5.261 5.288 528,084 +0.01(+0.17%)
Mar 13, 2007 5.297 5.312 5.279 5.279 159,065 -0.02(-0.34%)
Mar 12, 2007 5.276 5.306 5.264 5.297 302,292 +0.03(+0.62%)
Mar 09, 2007 5.261 5.276 5.252 5.264 262,525 +0.01(+0.28%)
Mar 08, 2007 5.258 5.279 5.249 5.249 256,459 +0.01(+0.23%)
Mar 07, 2007 5.223 5.264 5.223 5.237 320,490 +0.02(+0.46%)
Mar 06, 2007 5.223 5.246 5.208 5.214 263,873 +0.02(+0.40%)
Mar 05, 2007 5.214 5.240 5.193 5.193 440,463 -0.03(-0.62%)
Mar 02, 2007 5.240 5.270 5.225 5.225 271,624 -0.03(-0.51%)
Mar 01, 2007 5.243 5.276 5.217 5.252 399,467 -0.02(-0.39%)
Feb 28, 2007 5.228 5.285 5.225 5.273 371,714 +0.01(+0.28%)
Feb 27, 2007 5.312 5.314 5.193 5.258 468,771 -0.05(-1.01%)
Feb 26, 2007 5.300 5.335 5.300 5.312 208,605 +0.01(+0.11%)
Feb 23, 2007 5.291 5.314 5.291 5.306 223,770 +0.01(+0.28%)
Feb 22, 2007 5.306 5.320 5.282 5.291 426,646 -0.01(-0.28%)
Feb 21, 2007 5.261 5.341 5.258 5.306 762,638 +0.02(+0.45%)
Feb 20, 2007 5.276 5.291 5.267 5.282 412,492 +0.01(+0.23%)
Feb 16, 2007 5.273 5.291 5.267 5.270 382,836 -0.01(-0.17%)
Feb 15, 2007 5.267 5.291 5.261 5.279 336,666 +0.02(+0.34%)
Feb 14, 2007 5.240 5.270 5.240 5.261 337,677 -0.02(-0.34%)
Feb 13, 2007 5.255 5.282 5.255 5.279 355,464 +0.01(+0.23%)
Feb 12, 2007 5.264 5.273 5.255 5.267 252,193 +0.00(+0.06%)
Feb 09, 2007 5.270 5.288 5.252 5.264 206,246 +0.00(+0.00%)
Feb 08, 2007 5.258 5.282 5.255 5.264 217,030 -0.00(-0.06%)
Feb 07, 2007 5.258 5.276 5.252 5.267 350,146 +0.01(+0.17%)
Feb 06, 2007 5.252 5.282 5.252 5.258 431,364 -0.01(-0.23%)
Feb 05, 2007 5.279 5.300 5.258 5.270 485,959 +0.01(+0.11%)
Feb 02, 2007 5.249 5.276 5.237 5.264 468,097 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.