Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 24.40 24.51 24.37 24.51 5,167 +0.19(+0.78%)
Apr 27, 2023 24.03 24.32 24.03 24.32 345 +0.39(+1.64%)
Apr 26, 2023 23.93 23.93 23.93 23.93 157 +0.30(+1.25%)
Apr 25, 2023 23.68 23.68 23.63 23.63 481 -0.40(-1.68%)
Apr 24, 2023 24.12 24.12 24.04 24.04 518 -0.07(-0.29%)
Apr 21, 2023 24.11 24.11 24.11 24.11 114 +0.01(+0.03%)
Apr 20, 2023 24.10 24.10 24.10 24.10 44 -0.09(-0.36%)
Apr 19, 2023 24.13 24.20 24.13 24.19 336 -0.04(-0.15%)
Apr 18, 2023 24.20 24.22 24.20 24.22 246 +0.05(+0.21%)
Apr 17, 2023 24.17 24.17 24.17 24.17 88 +0.06(+0.27%)
Apr 14, 2023 24.06 24.14 24.06 24.11 7,694 -0.07(-0.30%)
Apr 13, 2023 24.18 24.18 24.18 24.18 19 +0.27(+1.15%)
Apr 12, 2023 23.98 23.99 23.90 23.90 860 -0.07(-0.31%)
Apr 11, 2023 23.98 23.98 23.98 23.98 3 -0.12(-0.50%)
Apr 10, 2023 24.10 24.10 24.10 24.10 28 -0.00(-0.02%)
Apr 06, 2023 24.10 24.10 24.10 24.10 114 +0.09(+0.37%)
Apr 05, 2023 23.94 24.01 23.94 24.01 768 -0.14(-0.58%)
Apr 04, 2023 24.15 24.15 24.15 24.15 97 -0.10(-0.39%)
Apr 03, 2023 24.25 24.25 24.25 24.25 20 -0.00(-0.02%)
Mar 31, 2023 24.25 24.25 24.25 24.25 233 +0.23(+0.95%)
Mar 30, 2023 24.02 24.02 24.02 24.02 31 +0.18(+0.75%)
Mar 29, 2023 23.70 23.84 23.70 23.84 1,708 +0.35(+1.50%)
Mar 28, 2023 23.42 23.49 23.42 23.49 238 -0.05(-0.22%)
Mar 27, 2023 23.68 23.68 23.54 23.54 311 -0.08(-0.35%)
Mar 24, 2023 23.63 23.63 23.63 23.63 114 -0.00(-0.00%)
Mar 23, 2023 23.73 23.73 23.63 23.63 316 +0.23(+0.99%)
Mar 22, 2023 23.50 23.50 23.40 23.40 716 -0.11(-0.46%)
Mar 21, 2023 23.42 23.50 23.42 23.50 398 +0.06(+0.26%)
Mar 20, 2023 23.66 23.66 23.44 23.44 238 +0.16(+0.69%)
Mar 17, 2023 23.34 23.34 23.28 23.28 167 -0.07(-0.30%)
Mar 16, 2023 23.35 23.35 23.35 23.35 48 +0.63(+2.76%)
Mar 15, 2023 22.51 22.78 22.51 22.73 1,276 -0.04(-0.15%)
Mar 14, 2023 22.76 22.76 22.76 22.76 5 +0.48(+2.16%)
Mar 13, 2023 22.28 22.28 22.28 22.28 13 +0.13(+0.60%)
Mar 10, 2023 22.15 22.15 22.15 22.15 115 -0.41(-1.81%)
Mar 09, 2023 22.56 22.56 22.56 22.56 40 -0.26(-1.13%)
Mar 08, 2023 22.81 22.81 22.81 22.81 6 +0.17(+0.75%)
Mar 07, 2023 22.64 22.64 22.64 22.64 21 -0.24(-1.05%)
Mar 06, 2023 23.05 23.05 22.88 22.88 200 +0.09(+0.41%)
Mar 03, 2023 22.79 22.79 22.79 22.79 115 +0.43(+1.93%)
Mar 02, 2023 22.36 22.36 22.36 22.36 4 +0.26(+1.18%)
Mar 01, 2023 22.10 22.10 22.10 22.10 4 -0.20(-0.90%)
Feb 28, 2023 22.30 22.30 22.30 22.30 6 +0.01(+0.05%)
Feb 27, 2023 22.29 22.29 22.29 22.29 123 +0.12(+0.54%)
Feb 24, 2023 22.16 22.16 22.16 22.16 115 -0.35(-1.55%)
Feb 23, 2023 22.50 22.51 22.50 22.51 260 +0.35(+1.60%)
Feb 22, 2023 22.16 22.16 22.16 22.16 5 -0.06(-0.26%)
Feb 21, 2023 22.53 22.54 22.22 22.22 1,832 -0.41(-1.82%)
Feb 17, 2023 22.63 22.63 22.63 22.63 0 -0.21(-0.90%)
Feb 16, 2023 22.88 22.88 22.84 22.84 117 -0.18(-0.80%)
Feb 15, 2023 23.02 23.02 23.02 23.02 13 +0.02(+0.07%)
Feb 14, 2023 23.00 23.00 23.00 23.00 6 +0.09(+0.41%)
Feb 13, 2023 22.90 22.91 22.90 22.91 521 +0.20(+0.88%)
Feb 10, 2023 22.71 22.71 22.71 22.71 115 -0.07(-0.29%)
Feb 09, 2023 22.77 22.77 22.77 22.77 12 -0.05(-0.21%)
Feb 08, 2023 22.82 22.82 22.82 22.82 1 -0.17(-0.74%)
Feb 07, 2023 22.99 22.99 22.99 22.99 1 +0.32(+1.43%)
Feb 06, 2023 22.67 22.67 22.67 22.67 6 -0.16(-0.68%)
Feb 03, 2023 22.80 22.82 22.80 22.82 190 -0.07(-0.32%)
Feb 02, 2023 22.80 22.92 22.74 22.90 1,945 +0.33(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.