Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.94 +0.09 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.480 5.549 5.480 5.536 190,393 +0.03(+0.60%)
Apr 28, 2016 5.543 5.553 5.498 5.503 314,588 -0.04(-0.72%)
Apr 27, 2016 5.536 5.552 5.534 5.543 253,673 +0.01(+0.13%)
Apr 26, 2016 5.536 5.569 5.527 5.536 191,003 +0.00(+0.04%)
Apr 25, 2016 5.522 5.546 5.475 5.534 362,722 -0.00(-0.04%)
Apr 22, 2016 5.491 5.572 5.490 5.536 197,347 +0.01(+0.21%)
Apr 21, 2016 5.487 5.543 5.458 5.524 439,282 +0.05(+0.86%)
Apr 20, 2016 5.444 5.487 5.444 5.477 210,043 +0.01(+0.26%)
Apr 19, 2016 5.418 5.464 5.418 5.463 306,503 +0.04(+0.65%)
Apr 18, 2016 5.390 5.430 5.390 5.428 278,840 +0.03(+0.57%)
Apr 15, 2016 5.418 5.430 5.397 5.397 512,041 -0.04(-0.82%)
Apr 14, 2016 5.461 5.484 5.430 5.442 311,592 +0.00(+0.07%)
Apr 13, 2016 5.443 5.450 5.415 5.438 273,099 +0.02(+0.30%)
Apr 12, 2016 5.450 5.491 5.415 5.422 312,123 -0.05(-0.86%)
Apr 11, 2016 5.494 5.515 5.424 5.468 354,811 -0.01(-0.13%)
Apr 08, 2016 5.478 5.480 5.417 5.476 304,828 +0.04(+0.65%)
Apr 07, 2016 5.386 5.456 5.386 5.440 454,040 +0.01(+0.26%)
Apr 06, 2016 5.330 5.446 5.323 5.426 464,731 +0.08(+1.54%)
Apr 05, 2016 5.363 5.375 5.311 5.344 443,984 -0.04(-0.65%)
Apr 04, 2016 5.386 5.398 5.375 5.379 270,544 -0.01(-0.13%)
Apr 01, 2016 5.363 5.422 5.363 5.386 501,698 +0.00(+0.09%)
Mar 31, 2016 5.377 5.402 5.377 5.382 480,213 +0.00(+0.09%)
Mar 30, 2016 5.379 5.401 5.370 5.377 557,804 +0.00(+0.00%)
Mar 29, 2016 5.372 5.414 5.356 5.377 646,768 -0.00(-0.04%)
Mar 28, 2016 5.443 5.443 5.372 5.379 423,267 -0.04(-0.65%)
Mar 24, 2016 5.464 5.415 5.415 5.415 418,946 -0.08(-1.53%)
Mar 23, 2016 5.391 5.518 5.375 5.499 1,269,982 +0.11(+2.13%)
Mar 22, 2016 5.375 5.410 5.375 5.384 263,261 -0.01(-0.17%)
Mar 21, 2016 5.419 5.431 5.391 5.393 398,066 -0.02(-0.30%)
Mar 18, 2016 5.417 5.438 5.391 5.410 312,878 +0.01(+0.16%)
Mar 17, 2016 5.374 5.401 5.362 5.401 328,019 +0.01(+0.13%)
Mar 16, 2016 5.336 5.394 5.336 5.394 209,404 +0.04(+0.74%)
Mar 15, 2016 5.350 5.371 5.336 5.355 222,023 -0.00(-0.04%)
Mar 14, 2016 5.378 5.394 5.334 5.357 379,023 -0.02(-0.39%)
Mar 11, 2016 5.355 5.388 5.336 5.378 644,819 +0.03(+0.57%)
Mar 10, 2016 5.341 5.378 5.325 5.348 421,017 -0.00(-0.09%)
Mar 09, 2016 5.308 5.355 5.308 5.353 201,926 +0.05(+1.01%)
Mar 08, 2016 5.332 5.332 5.299 5.299 155,397 -0.05(-0.96%)
Mar 07, 2016 5.322 5.350 5.294 5.350 644,106 +0.02(+0.39%)
Mar 04, 2016 5.322 5.343 5.313 5.329 268,351 +0.03(+0.53%)
Mar 03, 2016 5.327 5.350 5.301 5.301 620,586 -0.03(-0.52%)
Mar 02, 2016 5.227 5.350 5.215 5.329 391,320 +0.09(+1.73%)
Mar 01, 2016 5.208 5.280 5.208 5.238 404,648 +0.03(+0.63%)
Feb 29, 2016 5.211 5.255 5.183 5.206 155,187 -0.03(-0.49%)
Feb 26, 2016 5.238 5.299 5.193 5.232 208,318 +0.02(+0.36%)
Feb 25, 2016 5.148 5.236 5.145 5.213 451,718 +0.07(+1.27%)
Feb 24, 2016 5.120 5.188 5.080 5.148 290,896 +0.00(+0.05%)
Feb 23, 2016 5.101 5.152 5.080 5.145 186,069 +0.04(+0.82%)
Feb 22, 2016 5.169 5.189 5.082 5.103 389,250 -0.07(-1.35%)
Feb 19, 2016 5.076 5.173 5.057 5.173 271,289 +0.07(+1.41%)
Feb 18, 2016 5.122 5.160 5.064 5.101 291,940 -0.01(-0.27%)
Feb 17, 2016 5.036 5.115 5.020 5.115 312,419 +0.10(+1.93%)
Feb 16, 2016 5.046 5.150 5.011 5.018 374,585 -0.03(-0.50%)
Feb 12, 2016 4.944 5.044 5.044 5.044 357,778 +0.14(+2.88%)
Feb 11, 2016 4.937 5.037 4.880 4.903 649,300 -0.12(-2.48%)
Feb 10, 2016 5.071 5.115 5.021 5.027 454,235 -0.06(-1.09%)
Feb 09, 2016 5.000 5.101 4.928 5.083 968,999 +0.05(+1.01%)
Feb 08, 2016 5.113 5.152 5.016 5.032 460,357 -0.13(-2.51%)
Feb 05, 2016 5.238 5.254 5.141 5.162 804,828 -0.09(-1.67%)
Feb 04, 2016 5.226 5.272 5.220 5.249 268,770 +0.02(+0.40%)
Feb 03, 2016 5.275 5.275 5.217 5.229 338,388 -0.04(-0.83%)
Feb 02, 2016 5.208 5.272 5.208 5.272 471,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.