Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.80 -0.16 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.965 10.01 9.946 9.994 113,607 +0.01(+0.14%)
Apr 29, 2015 9.956 9.991 9.937 9.979 99,881 -0.02(-0.24%)
Apr 28, 2015 9.932 10.01 9.932 10.00 156,426 +0.09(+0.86%)
Apr 27, 2015 10.11 10.14 9.894 9.917 422,346 -0.18(-1.79%)
Apr 24, 2015 10.06 10.11 10.06 10.10 65,223 +0.05(+0.47%)
Apr 23, 2015 10.04 10.06 10.03 10.05 97,783 +0.02(+0.24%)
Apr 22, 2015 10.13 10.13 9.975 10.03 245,460 -0.09(-0.89%)
Apr 21, 2015 10.07 10.14 10.07 10.12 94,441 +0.05(+0.52%)
Apr 20, 2015 10.07 10.11 10.07 10.07 98,591 -0.01(-0.14%)
Apr 17, 2015 10.08 10.13 10.07 10.08 59,513 -0.03(-0.33%)
Apr 16, 2015 10.13 10.13 10.11 10.11 59,233 -0.01(-0.09%)
Apr 15, 2015 10.07 10.14 10.06 10.12 105,859 +0.05(+0.47%)
Apr 14, 2015 10.09 10.13 10.07 10.07 88,827 -0.01(-0.14%)
Apr 13, 2015 10.17 10.17 10.09 10.09 123,499 -0.05(-0.47%)
Apr 10, 2015 10.11 10.15 10.07 10.14 159,913 +0.05(+0.47%)
Apr 09, 2015 10.10 10.11 10.08 10.09 60,355 +0.02(+0.24%)
Apr 08, 2015 10.09 10.11 10.06 10.07 131,905 -0.00(-0.05%)
Apr 07, 2015 10.10 10.10 10.06 10.07 88,250 -0.00(-0.05%)
Apr 06, 2015 10.04 10.09 10.04 10.07 172,518 +0.03(+0.33%)
Apr 02, 2015 10.07 10.04 10.04 10.04 84,146 -0.02(-0.19%)
Apr 01, 2015 10.05 10.07 10.02 10.06 116,260 +0.05(+0.47%)
Mar 31, 2015 10.05 10.07 10.01 10.01 117,852 -0.01(-0.14%)
Mar 30, 2015 10.02 10.07 10.02 10.03 121,526 +0.01(+0.14%)
Mar 27, 2015 10.00 10.05 10.00 10.01 60,279 +0.01(+0.09%)
Mar 26, 2015 9.999 10.06 9.994 10.00 160,154 +0.02(+0.19%)
Mar 25, 2015 9.966 10.00 9.966 9.985 88,734 +0.01(+0.09%)
Mar 24, 2015 9.970 10.00 9.952 9.975 126,827 +0.01(+0.14%)
Mar 23, 2015 9.947 9.975 9.933 9.961 114,249 +0.02(+0.19%)
Mar 20, 2015 9.904 9.942 9.900 9.942 68,364 +0.04(+0.38%)
Mar 19, 2015 9.947 9.947 9.890 9.904 109,923 -0.02(-0.24%)
Mar 18, 2015 9.843 9.928 9.791 9.928 191,971 +0.10(+1.06%)
Mar 17, 2015 9.900 9.900 9.795 9.824 204,183 -0.05(-0.53%)
Mar 16, 2015 9.876 9.928 9.862 9.876 109,959 +0.00(+0.00%)
Mar 13, 2015 9.862 9.914 9.833 9.876 113,822 -0.01(-0.10%)
Mar 12, 2015 9.923 9.933 9.873 9.885 53,350 +0.00(+0.05%)
Mar 11, 2015 9.918 9.933 9.862 9.881 138,070 -0.00(-0.05%)
Mar 10, 2015 9.833 9.904 9.795 9.885 129,305 +0.06(+0.58%)
Mar 09, 2015 9.796 9.852 9.749 9.829 121,394 +0.08(+0.87%)
Mar 06, 2015 9.871 9.913 9.739 9.744 230,260 -0.18(-1.80%)
Mar 05, 2015 9.946 10.02 9.913 9.923 163,780 -0.03(-0.33%)
Mar 04, 2015 9.927 9.965 9.904 9.955 142,502 +0.03(+0.33%)
Mar 03, 2015 9.894 9.927 9.885 9.923 191,008 +0.03(+0.33%)
Mar 02, 2015 9.885 9.923 9.866 9.890 162,095 +0.03(+0.33%)
Feb 27, 2015 9.866 9.885 9.847 9.857 103,968 +0.02(+0.24%)
Feb 26, 2015 9.829 9.847 9.810 9.833 117,105 -0.02(-0.19%)
Feb 25, 2015 9.829 9.857 9.810 9.852 115,843 +0.06(+0.58%)
Feb 24, 2015 9.782 9.829 9.776 9.796 96,137 +0.02(+0.19%)
Feb 23, 2015 9.749 9.810 9.749 9.777 88,387 +0.03(+0.27%)
Feb 20, 2015 9.739 9.754 9.697 9.751 104,515 +0.04(+0.41%)
Feb 19, 2015 9.739 9.761 9.692 9.711 116,651 -0.02(-0.24%)
Feb 18, 2015 9.678 9.749 9.631 9.735 158,921 +0.06(+0.58%)
Feb 17, 2015 9.800 9.852 9.659 9.678 361,779 -0.14(-1.45%)
Feb 13, 2015 9.833 9.821 9.821 9.821 61,726 +0.02(+0.16%)
Feb 12, 2015 9.819 9.833 9.800 9.805 78,637 -0.01(-0.14%)
Feb 11, 2015 9.805 9.833 9.791 9.819 102,120 +0.01(+0.14%)
Feb 10, 2015 9.833 9.833 9.753 9.805 206,142 -0.02(-0.24%)
Feb 09, 2015 9.777 9.850 9.777 9.829 193,600 +0.04(+0.43%)
Feb 06, 2015 9.740 9.815 9.712 9.787 408,606 +0.02(+0.24%)
Feb 05, 2015 9.721 9.768 9.717 9.763 90,821 +0.04(+0.38%)
Feb 04, 2015 9.707 9.763 9.689 9.726 180,471 -0.02(-0.19%)
Feb 03, 2015 9.749 9.773 9.731 9.745 135,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.