Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.681 3.689 3.561 3.664 145,729 +0.08(+2.19%)
Apr 29, 2009 3.615 3.685 3.586 3.586 207,961 -0.02(-0.69%)
Apr 28, 2009 3.544 3.615 3.544 3.611 93,755 +0.05(+1.51%)
Apr 27, 2009 3.520 3.561 3.511 3.557 71,254 +0.05(+1.54%)
Apr 24, 2009 3.524 3.528 3.482 3.503 113,024 -0.02(-0.70%)
Apr 23, 2009 3.507 3.528 3.499 3.528 224,378 +0.02(+0.59%)
Apr 22, 2009 3.511 3.520 3.478 3.507 197,764 -0.01(-0.24%)
Apr 21, 2009 3.457 3.515 3.457 3.515 63,351 +0.08(+2.29%)
Apr 20, 2009 3.453 3.499 3.437 3.437 147,060 -0.02(-0.60%)
Apr 17, 2009 3.395 3.470 3.387 3.457 107,303 +0.09(+2.58%)
Apr 16, 2009 3.453 3.462 3.366 3.371 110,052 -0.04(-1.09%)
Apr 15, 2009 3.366 3.470 3.366 3.408 152,132 +0.00(+0.12%)
Apr 14, 2009 3.453 3.466 3.383 3.404 169,254 -0.04(-1.08%)
Apr 13, 2009 3.416 3.478 3.230 3.441 134,250 +0.05(+1.34%)
Apr 09, 2009 3.391 3.428 3.387 3.395 119,709 +0.05(+1.36%)
Apr 08, 2009 3.441 3.474 3.313 3.350 236,195 -0.11(-3.23%)
Apr 07, 2009 3.433 3.478 3.408 3.462 130,386 +0.07(+2.08%)
Apr 06, 2009 3.433 3.441 3.362 3.391 88,512 -0.05(-1.44%)
Apr 03, 2009 3.474 3.478 3.412 3.441 129,544 -0.03(-0.95%)
Apr 02, 2009 3.346 3.515 3.341 3.474 165,439 +0.14(+4.09%)
Apr 01, 2009 3.226 3.346 3.226 3.337 94,764 +0.14(+4.27%)
Mar 31, 2009 3.188 3.259 3.097 3.201 148,731 +0.04(+1.31%)
Mar 30, 2009 3.234 3.300 3.155 3.159 240,066 -0.03(-0.91%)
Mar 26, 2009 3.255 3.255 3.163 3.188 102,418 -0.02(-0.65%)
Mar 25, 2009 3.168 3.230 3.155 3.209 104,833 +0.04(+1.31%)
Mar 24, 2009 3.122 3.184 3.120 3.168 282,376 +0.03(+1.06%)
Mar 23, 2009 3.122 3.151 3.122 3.134 219,010 -0.03(-0.92%)
Mar 20, 2009 3.114 3.172 3.110 3.163 65,315 +0.00(+0.00%)
Mar 19, 2009 3.126 3.180 3.097 3.163 89,019 +0.03(+0.92%)
Mar 18, 2009 3.101 3.180 3.101 3.134 88,024 -0.02(-0.79%)
Mar 17, 2009 3.101 3.180 3.068 3.159 137,721 +0.02(+0.53%)
Mar 16, 2009 3.176 3.176 3.114 3.143 131,142 +0.02(+0.66%)
Mar 13, 2009 3.114 3.147 3.114 3.122 0 +0.02(+0.80%)
Mar 12, 2009 3.168 3.176 3.085 3.097 91,562 -0.03(-0.93%)
Mar 11, 2009 3.106 3.176 3.093 3.126 79,175 -0.01(-0.26%)
Mar 10, 2009 3.027 3.139 3.023 3.134 155,054 +0.10(+3.27%)
Mar 09, 2009 3.168 3.168 3.014 3.035 240,281 -0.11(-3.43%)
Mar 06, 2009 3.143 3.184 3.110 3.143 0 -0.03(-0.91%)
Mar 05, 2009 3.304 3.304 3.151 3.172 53,853 -0.10(-3.04%)
Mar 04, 2009 3.114 3.296 3.035 3.271 231,945 +0.22(+7.05%)
Mar 02, 2009 3.350 3.350 3.043 3.056 163,171 -0.25(-7.63%)
Feb 27, 2009 3.230 3.308 3.230 3.308 0 -0.00(-0.00%)
Feb 26, 2009 3.230 3.333 3.217 3.308 79,854 +0.13(+4.04%)
Feb 25, 2009 3.023 3.209 3.006 3.180 108,745 +0.17(+5.78%)
Feb 24, 2009 3.027 3.064 2.998 3.006 169,906 -0.02(-0.67%)
Feb 23, 2009 3.197 3.292 3.023 3.026 284,477 -0.16(-5.08%)
Feb 20, 2009 3.271 3.312 3.106 3.188 139,148 -0.13(-3.87%)
Feb 19, 2009 3.234 3.445 3.217 3.317 292,101 +0.09(+2.69%)
Feb 18, 2009 3.337 3.428 3.230 3.230 249,425 -0.13(-3.82%)
Feb 17, 2009 3.478 3.491 3.337 3.358 128,283 -0.16(-4.59%)
Feb 13, 2009 3.457 3.520 3.445 3.520 154,040 +0.05(+1.31%)
Feb 12, 2009 3.549 3.586 3.449 3.474 94,926 -0.01(-0.36%)
Feb 11, 2009 3.557 3.582 3.449 3.486 189,514 -0.10(-2.66%)
Feb 10, 2009 3.598 3.598 3.524 3.582 146,065 +0.03(+0.82%)
Feb 09, 2009 3.561 3.594 3.503 3.553 159,029 -0.03(-0.92%)
Feb 06, 2009 3.540 3.673 3.540 3.586 177,224 +0.03(+0.93%)
Feb 05, 2009 3.433 3.631 3.433 3.553 437,300 +0.12(+3.50%)
Feb 04, 2009 3.308 3.437 3.308 3.433 272,148 +0.14(+4.41%)
Feb 03, 2009 3.292 3.313 3.271 3.288 215,283 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.