Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.555 10.21 9.555 9.938 2,041,377 +0.37(+3.82%)
Apr 27, 2023 9.555 9.610 9.546 9.573 487,382 +0.04(+0.43%)
Apr 26, 2023 9.550 9.577 9.532 9.532 593,604 -0.02(-0.19%)
Apr 25, 2023 9.614 9.659 9.532 9.550 543,795 -0.08(-0.85%)
Apr 24, 2023 9.695 9.695 9.577 9.632 707,625 +0.05(+0.47%)
Apr 21, 2023 9.605 9.668 9.550 9.586 419,905 -0.05(-0.47%)
Apr 20, 2023 9.577 9.632 9.577 9.632 396,754 +0.05(+0.57%)
Apr 19, 2023 9.595 9.629 9.541 9.577 488,276 -0.05(-0.47%)
Apr 18, 2023 9.713 9.734 9.623 9.623 595,525 -0.09(-0.93%)
Apr 17, 2023 9.768 9.795 9.713 9.713 358,179 -0.06(-0.65%)
Apr 14, 2023 9.768 9.782 9.704 9.777 325,613 +0.04(+0.42%)
Apr 13, 2023 9.759 9.759 9.695 9.736 425,363 -0.01(-0.14%)
Apr 12, 2023 9.795 9.813 9.736 9.750 448,734 -0.03(-0.28%)
Apr 11, 2023 9.804 9.849 9.768 9.777 552,553 -0.05(-0.55%)
Apr 10, 2023 9.850 9.877 9.777 9.831 618,670 +0.05(+0.56%)
Apr 06, 2023 9.786 9.822 9.777 9.777 359,533 -0.01(-0.09%)
Apr 05, 2023 9.804 9.859 9.750 9.786 483,645 +0.01(+0.09%)
Apr 04, 2023 9.877 9.886 9.723 9.777 716,300 -0.06(-0.65%)
Apr 03, 2023 10.01 10.08 9.804 9.841 861,858 -0.16(-1.63%)
Mar 31, 2023 9.968 10.03 9.968 10.00 363,850 +0.04(+0.36%)
Mar 30, 2023 9.940 9.995 9.940 9.968 310,083 +0.02(+0.23%)
Mar 29, 2023 9.873 9.965 9.873 9.945 448,357 +0.10(+1.01%)
Mar 28, 2023 9.981 10.01 9.837 9.846 622,916 -0.10(-1.00%)
Mar 27, 2023 10.02 10.03 9.936 9.945 474,707 -0.08(-0.81%)
Mar 24, 2023 9.981 10.04 9.882 10.03 484,445 +0.03(+0.27%)
Mar 23, 2023 9.972 9.999 9.927 9.999 473,189 +0.08(+0.82%)
Mar 22, 2023 9.945 9.990 9.873 9.918 376,409 +0.01(+0.09%)
Mar 21, 2023 9.972 9.999 9.846 9.909 568,623 -0.02(-0.18%)
Mar 20, 2023 9.954 10.00 9.909 9.927 487,051 -0.03(-0.27%)
Mar 17, 2023 9.981 10.07 9.900 9.954 492,350 -0.08(-0.81%)
Mar 16, 2023 10.02 10.10 9.972 10.04 402,698 +0.02(+0.18%)
Mar 15, 2023 9.954 10.06 9.873 10.02 546,471 -0.01(-0.09%)
Mar 14, 2023 10.08 10.18 9.927 10.03 624,872 +0.03(+0.27%)
Mar 13, 2023 9.828 10.13 9.783 9.999 1,027,962 +0.02(+0.18%)
Mar 10, 2023 10.20 10.21 9.945 9.981 1,198,766 -0.19(-1.86%)
Mar 09, 2023 10.22 10.32 10.15 10.17 450,504 -0.08(-0.79%)
Mar 08, 2023 10.24 10.27 10.17 10.25 411,437 +0.05(+0.44%)
Mar 07, 2023 10.24 10.32 10.16 10.21 358,243 -0.07(-0.70%)
Mar 06, 2023 10.33 10.38 10.27 10.28 444,635 -0.08(-0.78%)
Mar 03, 2023 10.34 10.40 10.27 10.36 455,583 +0.06(+0.61%)
Mar 02, 2023 10.20 10.31 10.13 10.30 584,984 +0.05(+0.53%)
Mar 01, 2023 10.31 10.31 10.17 10.24 525,997 -0.11(-1.05%)
Feb 28, 2023 10.33 10.45 10.25 10.35 406,726 +0.01(+0.09%)
Feb 27, 2023 10.38 10.45 10.32 10.34 427,357 +0.00(+0.04%)
Feb 24, 2023 10.19 10.41 10.17 10.34 675,810 +0.06(+0.61%)
Feb 23, 2023 10.36 10.37 10.13 10.27 667,502 -0.02(-0.17%)
Feb 22, 2023 10.30 10.35 10.25 10.29 387,838 -0.02(-0.17%)
Feb 21, 2023 10.40 10.41 10.28 10.31 625,330 -0.10(-0.95%)
Feb 17, 2023 10.36 10.43 10.32 10.41 344,979 +0.06(+0.61%)
Feb 16, 2023 10.34 10.39 10.27 10.35 345,950 -0.04(-0.43%)
Feb 15, 2023 10.31 10.43 10.28 10.39 287,588 +0.10(+0.96%)
Feb 14, 2023 10.33 10.38 10.27 10.29 361,957 -0.04(-0.43%)
Feb 13, 2023 10.28 10.46 10.27 10.34 578,555 +0.06(+0.61%)
Feb 10, 2023 10.18 10.28 10.16 10.27 509,484 +0.12(+1.15%)
Feb 09, 2023 10.26 10.29 10.15 10.16 553,318 -0.04(-0.35%)
Feb 08, 2023 10.30 10.31 10.18 10.19 376,339 -0.10(-0.96%)
Feb 07, 2023 10.21 10.31 10.16 10.29 333,489 +0.09(+0.88%)
Feb 06, 2023 10.17 10.26 10.17 10.20 384,982 -0.04(-0.44%)
Feb 03, 2023 10.11 10.29 10.11 10.25 633,278 -0.01(-0.09%)
Feb 02, 2023 10.36 10.36 10.19 10.26 719,335 -0.11(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.