Skip to main content

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.42 11.44 11.39 11.42 423,597 -0.03(-0.26%)
Apr 29, 2024 11.45 11.47 11.43 11.45 459,114 +0.00(+0.00%)
Apr 26, 2024 11.42 11.47 11.42 11.45 260,158 +0.04(+0.35%)
Apr 25, 2024 11.38 11.42 11.38 11.41 449,777 -0.06(-0.52%)
Apr 24, 2024 11.51 11.52 11.45 11.47 457,822 -0.05(-0.43%)
Apr 23, 2024 11.43 11.52 11.41 11.52 404,554 +0.12(+1.04%)
Apr 22, 2024 11.41 11.43 11.38 11.40 428,468 +0.00(+0.00%)
Apr 19, 2024 11.53 11.54 11.40 11.40 370,270 -0.08(-0.69%)
Apr 18, 2024 11.50 11.52 11.47 11.48 263,747 -0.02(-0.17%)
Apr 17, 2024 11.51 11.56 11.46 11.50 513,572 +0.02(+0.17%)
Apr 16, 2024 11.42 11.56 11.40 11.48 643,602 +0.02(+0.17%)
Apr 15, 2024 11.52 11.53 11.45 11.46 706,563 -0.11(-0.94%)
Apr 12, 2024 11.58 11.64 11.57 11.57 253,269 +0.01(+0.06%)
Apr 11, 2024 11.59 11.59 11.51 11.56 610,089 -0.03(-0.25%)
Apr 10, 2024 11.63 11.69 11.54 11.59 599,233 -0.10(-0.84%)
Apr 09, 2024 11.69 11.70 11.66 11.69 457,139 +0.03(+0.25%)
Apr 08, 2024 11.66 11.73 11.65 11.66 429,321 +0.00(+0.00%)
Apr 05, 2024 11.69 11.69 11.65 11.66 492,380 -0.06(-0.50%)
Apr 04, 2024 11.73 11.77 11.68 11.72 428,154 +0.01(+0.08%)
Apr 03, 2024 11.72 11.74 11.67 11.71 689,297 -0.05(-0.42%)
Apr 02, 2024 11.77 11.79 11.72 11.76 497,105 -0.09(-0.75%)
Apr 01, 2024 11.93 11.93 11.81 11.85 502,638 -0.11(-0.91%)
Mar 28, 2024 11.87 11.96 11.83 11.96 440,313 +0.09(+0.75%)
Mar 27, 2024 11.85 11.87 11.81 11.87 459,870 +0.09(+0.75%)
Mar 26, 2024 11.82 11.83 11.77 11.78 292,931 +0.00(+0.00%)
Mar 25, 2024 11.78 11.81 11.78 11.78 298,848 -0.03(-0.25%)
Mar 22, 2024 11.80 11.82 11.78 11.81 375,889 +0.07(+0.59%)
Mar 21, 2024 11.77 11.81 11.72 11.74 683,177 -0.01(-0.08%)
Mar 20, 2024 11.79 11.80 11.69 11.75 508,207 +0.00(+0.00%)
Mar 19, 2024 11.87 11.87 11.75 11.75 518,984 -0.11(-0.91%)
Mar 18, 2024 11.81 11.88 11.81 11.86 460,594 +0.07(+0.58%)
Mar 15, 2024 11.71 11.80 11.69 11.79 412,743 +0.07(+0.59%)
Mar 14, 2024 11.90 11.91 11.68 11.72 786,132 -0.20(-1.67%)
Mar 13, 2024 11.93 11.94 11.90 11.92 541,421 +0.00(+0.00%)
Mar 12, 2024 11.94 11.95 11.88 11.92 973,795 -0.02(-0.16%)
Mar 11, 2024 11.93 11.96 11.90 11.94 450,940 +0.04(+0.33%)
Mar 08, 2024 11.88 11.93 11.86 11.90 559,395 +0.06(+0.50%)
Mar 07, 2024 11.84 11.87 11.82 11.84 444,866 +0.00(+0.00%)
Mar 06, 2024 11.79 11.84 11.76 11.84 533,459 +0.09(+0.75%)
Mar 05, 2024 11.70 11.75 11.69 11.75 480,945 +0.08(+0.67%)
Mar 04, 2024 11.63 11.68 11.61 11.67 524,108 +0.05(+0.42%)
Mar 01, 2024 11.60 11.63 11.54 11.62 455,243 +0.05(+0.42%)
Feb 29, 2024 11.59 11.63 11.56 11.58 473,642 +0.04(+0.34%)
Feb 28, 2024 11.52 11.59 11.51 11.54 774,148 +0.03(+0.26%)
Feb 27, 2024 11.54 11.56 11.48 11.51 529,165 -0.03(-0.25%)
Feb 26, 2024 11.62 11.63 11.50 11.54 484,191 -0.07(-0.59%)
Feb 23, 2024 11.61 11.62 11.58 11.61 322,361 +0.03(+0.25%)
Feb 22, 2024 11.63 11.65 11.57 11.58 485,466 -0.01(-0.08%)
Feb 21, 2024 11.60 11.63 11.57 11.59 349,656 +0.02(+0.17%)
Feb 20, 2024 11.53 11.60 11.53 11.57 277,421 +0.03(+0.25%)
Feb 16, 2024 11.57 11.60 11.54 11.54 547,202 -0.09(-0.76%)
Feb 15, 2024 11.61 11.64 11.59 11.62 451,130 +0.07(+0.59%)
Feb 14, 2024 11.50 11.59 11.50 11.56 415,266 +0.05(+0.43%)
Feb 13, 2024 11.51 11.53 11.45 11.51 639,515 -0.08(-0.67%)
Feb 12, 2024 11.57 11.61 11.56 11.58 507,213 +0.04(+0.34%)
Feb 09, 2024 11.59 11.64 11.52 11.55 533,587 -0.02(-0.17%)
Feb 08, 2024 11.53 11.60 11.52 11.57 582,921 -0.03(-0.25%)
Feb 07, 2024 11.72 11.75 11.59 11.59 637,817 -0.10(-0.83%)
Feb 06, 2024 11.58 11.70 11.57 11.69 496,139 +0.12(+1.01%)
Feb 05, 2024 11.61 11.63 11.55 11.57 552,255 -0.12(-1.00%)
Feb 02, 2024 11.67 11.71 11.61 11.69 716,140 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.