Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.35 50.24 48.27 48.79 4,443,789 +5.73(+13.31%)
Apr 29, 2019 43.16 43.58 42.40 43.06 983,188 -0.02(-0.05%)
Apr 26, 2019 42.63 43.08 42.20 43.08 554,400 +0.40(+0.94%)
Apr 25, 2019 42.20 42.90 41.69 42.68 443,901 +0.11(+0.26%)
Apr 24, 2019 42.53 42.91 42.18 42.57 322,746 +0.10(+0.24%)
Apr 23, 2019 41.94 43.23 41.83 42.47 657,627 +0.58(+1.38%)
Apr 22, 2019 39.93 41.97 39.90 41.89 1,056,982 +1.89(+4.73%)
Apr 18, 2019 40.26 40.67 39.82 40.00 726,500 -0.25(-0.62%)
Apr 17, 2019 42.40 42.73 39.87 40.25 1,080,473 -2.10(-4.96%)
Apr 16, 2019 41.63 42.39 41.53 42.35 450,125 +0.78(+1.88%)
Apr 15, 2019 40.92 41.77 40.69 41.57 583,181 +0.44(+1.07%)
Apr 12, 2019 40.27 41.33 40.27 41.13 558,800 +1.00(+2.49%)
Apr 11, 2019 40.11 40.33 39.88 40.13 529,103 +0.06(+0.15%)
Apr 10, 2019 39.58 40.39 39.25 40.07 357,207 +0.59(+1.49%)
Apr 09, 2019 39.18 39.69 39.17 39.48 398,097 -0.07(-0.18%)
Apr 08, 2019 39.50 39.85 39.29 39.55 301,139 -0.15(-0.38%)
Apr 05, 2019 39.56 39.85 38.98 39.70 390,700 +0.20(+0.51%)
Apr 04, 2019 39.13 39.56 38.98 39.50 513,572 +0.37(+0.95%)
Apr 03, 2019 39.14 39.45 38.87 39.13 424,470 +0.18(+0.46%)
Apr 02, 2019 37.98 39.19 37.58 38.95 765,063 +0.90(+2.37%)
Apr 01, 2019 37.96 38.77 37.62 38.05 303,116 +0.29(+0.77%)
Mar 29, 2019 37.67 38.42 37.10 37.76 445,100 +0.16(+0.43%)
Mar 28, 2019 37.05 38.36 37.05 37.60 715,694 +0.62(+1.68%)
Mar 27, 2019 37.10 37.30 36.64 36.98 690,594 -0.32(-0.86%)
Mar 26, 2019 37.80 38.42 37.25 37.30 721,070 -0.34(-0.90%)
Mar 25, 2019 37.76 37.98 36.94 37.64 517,200 -0.30(-0.79%)
Mar 22, 2019 38.48 38.91 37.93 37.94 619,100 -1.06(-2.72%)
Mar 21, 2019 38.67 39.73 38.67 39.00 584,139 +0.18(+0.46%)
Mar 20, 2019 39.56 39.71 38.64 38.82 970,495 -1.01(-2.54%)
Mar 19, 2019 37.95 40.49 37.62 39.83 1,394,550 +0.25(+0.63%)
Mar 18, 2019 38.11 40.10 37.41 39.58 1,260,648 +1.86(+4.93%)
Mar 15, 2019 38.62 39.01 37.04 37.72 1,648,900 -1.27(-3.26%)
Mar 14, 2019 32.32 40.24 32.26 38.99 4,453,441 +9.12(+30.53%)
Mar 13, 2019 29.27 30.45 28.69 29.87 1,821,877 +0.72(+2.47%)
Mar 12, 2019 29.86 30.39 29.15 29.15 752,107 -0.64(-2.15%)
Mar 11, 2019 29.69 30.19 29.31 29.79 636,028 +0.10(+0.34%)
Mar 08, 2019 28.05 29.91 28.00 29.69 1,049,700 +1.99(+7.18%)
Mar 07, 2019 28.66 28.66 27.66 27.70 355,893 -0.98(-3.42%)
Mar 06, 2019 30.02 30.19 28.56 28.68 920,760 -1.33(-4.43%)
Mar 05, 2019 31.02 31.23 29.80 30.01 1,079,528 -1.06(-3.41%)
Mar 04, 2019 32.00 32.12 30.84 31.07 846,524 -0.93(-2.91%)
Mar 01, 2019 33.02 33.80 31.91 32.00 1,481,200 -0.90(-2.74%)
Feb 28, 2019 33.84 34.10 32.90 32.90 832,247 -1.11(-3.26%)
Feb 27, 2019 34.80 35.18 33.99 34.01 564,062 -0.98(-2.80%)
Feb 26, 2019 35.41 35.66 34.66 34.99 255,822 -0.52(-1.46%)
Feb 25, 2019 35.49 36.07 35.34 35.51 357,217 +0.06(+0.17%)
Feb 22, 2019 35.31 35.69 35.08 35.45 431,700 +0.35(+1.00%)
Feb 21, 2019 35.33 35.58 34.94 35.10 390,850 -0.39(-1.10%)
Feb 20, 2019 36.78 36.78 34.98 35.49 672,827 -1.30(-3.53%)
Feb 19, 2019 37.33 37.55 36.77 36.79 258,570 -0.53(-1.42%)
Feb 15, 2019 37.53 37.70 37.03 37.32 412,100 -0.03(-0.08%)
Feb 14, 2019 36.49 37.46 36.26 37.35 592,549 +0.70(+1.91%)
Feb 13, 2019 35.77 36.77 35.64 36.65 429,424 +0.94(+2.63%)
Feb 12, 2019 35.50 36.07 35.50 35.71 510,017 +0.36(+1.02%)
Feb 11, 2019 34.03 35.47 34.03 35.35 798,536 +1.52(+4.49%)
Feb 08, 2019 32.86 33.87 32.77 33.83 507,700 +0.75(+2.27%)
Feb 07, 2019 32.62 33.35 32.44 33.08 275,265 +0.28(+0.85%)
Feb 06, 2019 32.67 33.28 32.36 32.80 326,755 +0.15(+0.46%)
Feb 05, 2019 32.40 32.67 32.13 32.65 443,884 +0.38(+1.18%)
Feb 04, 2019 31.97 32.27 31.62 32.27 440,043 +0.42(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.