Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

86.51 +0.94 (+1.10%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.311 4.388 4.290 4.369 338,565 +0.08(+1.76%)
Apr 29, 2003 4.239 4.313 4.209 4.294 1,537,587 +0.05(+1.20%)
Apr 28, 2003 4.292 4.292 4.230 4.243 1,618,652 -0.05(-1.10%)
Apr 25, 2003 4.215 4.303 4.215 4.290 680,840 +0.08(+1.79%)
Apr 24, 2003 4.275 4.275 4.198 4.215 493,808 -0.07(-1.63%)
Apr 23, 2003 4.265 4.292 4.262 4.284 482,151 +0.03(+0.75%)
Apr 22, 2003 4.209 4.269 4.198 4.252 219,352 +0.04(+1.03%)
Apr 21, 2003 4.203 4.231 4.203 4.209 339,095 -0.02(-0.54%)
Apr 17, 2003 4.190 4.239 4.190 4.231 255,911 +0.04(+0.90%)
Apr 16, 2003 4.262 4.262 4.194 4.194 448,242 -0.04(-1.02%)
Apr 15, 2003 4.194 4.265 4.194 4.237 436,055 +0.04(+1.04%)
Apr 14, 2003 4.188 4.207 4.164 4.194 411,153 +0.02(+0.54%)
Apr 11, 2003 4.171 4.205 4.154 4.171 467,316 +0.01(+0.14%)
Apr 10, 2003 4.126 4.198 4.111 4.165 421,220 +0.04(+0.96%)
Apr 09, 2003 4.190 4.199 4.124 4.126 447,712 -0.07(-1.58%)
Apr 08, 2003 4.190 4.205 4.137 4.192 528,247 +0.02(+0.36%)
Apr 07, 2003 4.152 4.220 4.143 4.177 921,916 +0.05(+1.33%)
Apr 04, 2003 4.116 4.150 4.111 4.122 309,954 +0.01(+0.18%)
Apr 03, 2003 4.107 4.130 4.082 4.114 494,867 +0.00(+0.00%)
Apr 02, 2003 3.992 4.118 3.992 4.114 705,743 +0.14(+3.46%)
Apr 01, 2003 3.982 3.994 3.962 3.977 329,028 -0.00(-0.09%)
Mar 31, 2003 3.907 3.980 3.899 3.980 443,473 +0.00(+0.00%)
Mar 28, 2003 3.996 4.007 3.952 3.980 682,960 -0.03(-0.80%)
Mar 27, 2003 3.890 4.018 3.871 4.013 1,276,907 +0.11(+2.85%)
Mar 26, 2003 3.824 3.918 3.816 3.901 608,253 +0.05(+1.32%)
Mar 25, 2003 3.762 3.856 3.746 3.850 1,060,204 +0.05(+1.24%)
Mar 24, 2003 3.897 3.897 3.790 3.803 492,748 -0.11(-2.89%)
Mar 21, 2003 3.858 3.918 3.805 3.916 656,468 +0.10(+2.62%)
Mar 20, 2003 3.769 3.829 3.737 3.816 368,236 +0.05(+1.25%)
Mar 19, 2003 3.754 3.779 3.728 3.769 1,050,137 -0.01(-0.25%)
Mar 18, 2003 3.614 3.782 3.582 3.779 3,033,317 +0.08(+2.14%)
Mar 17, 2003 3.709 3.739 3.673 3.699 933,043 -0.02(-0.66%)
Mar 14, 2003 3.731 3.794 3.705 3.724 677,131 +0.01(+0.31%)
Mar 13, 2003 3.629 3.724 3.629 3.712 551,030 +0.07(+2.02%)
Mar 12, 2003 3.654 3.673 3.597 3.639 573,283 -0.01(-0.36%)
Mar 11, 2003 3.709 3.743 3.652 3.652 545,732 -0.05(-1.38%)
Mar 10, 2003 3.812 3.812 3.701 3.703 506,524 -0.08(-2.24%)
Mar 07, 2003 3.796 3.803 3.758 3.788 922,976 -0.02(-0.55%)
Mar 06, 2003 3.860 3.862 3.796 3.809 342,274 -0.06(-1.66%)
Mar 05, 2003 3.911 3.963 3.856 3.873 316,312 -0.03(-0.82%)
Mar 04, 2003 3.935 3.935 3.901 3.905 298,828 -0.02(-0.43%)
Mar 03, 2003 3.941 3.990 3.901 3.922 458,838 -0.02(-0.48%)
Feb 28, 2003 3.960 4.007 3.931 3.941 427,578 -0.02(-0.52%)
Feb 27, 2003 3.897 3.984 3.869 3.962 575,932 +0.09(+2.29%)
Feb 26, 2003 3.845 3.903 3.831 3.873 347,043 +0.03(+0.79%)
Feb 25, 2003 3.869 3.880 3.814 3.843 493,808 -0.04(-1.07%)
Feb 24, 2003 4.011 4.011 3.884 3.884 546,262 -0.11(-2.79%)
Feb 21, 2003 3.975 4.022 3.965 3.996 231,008 +0.02(+0.43%)
Feb 20, 2003 3.930 3.980 3.926 3.979 457,249 +0.06(+1.64%)
Feb 19, 2003 3.935 3.935 3.879 3.914 276,045 -0.03(-0.77%)
Feb 18, 2003 3.879 3.946 3.869 3.945 805,882 +0.11(+2.91%)
Feb 14, 2003 3.811 3.846 3.784 3.833 400,027 +0.02(+0.54%)
Feb 13, 2003 3.786 3.839 3.786 3.812 1,032,122 +0.03(+0.85%)
Feb 12, 2003 3.746 3.794 3.746 3.780 472,084 +0.03(+0.91%)
Feb 11, 2003 3.718 3.763 3.718 3.746 420,160 +0.02(+0.66%)
Feb 10, 2003 3.748 3.775 3.709 3.722 241,075 -0.02(-0.65%)
Feb 07, 2003 3.794 3.801 3.737 3.746 255,381 -0.04(-1.00%)
Feb 06, 2003 3.709 3.784 3.699 3.784 327,439 +0.05(+1.42%)
Feb 05, 2003 3.695 3.767 3.695 3.731 1,558,250 +0.04(+1.18%)
Feb 04, 2003 3.739 3.739 3.665 3.688 3,534,543 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.