Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.80 10.80 10.55 10.55 346,561 -0.20(-1.86%)
Apr 27, 2018 10.60 10.90 10.55 10.75 419,608 +0.00(+0.00%)
Apr 26, 2018 10.70 10.80 10.60 10.75 291,448 +0.05(+0.47%)
Apr 25, 2018 10.65 10.85 10.55 10.70 374,568 +0.00(+0.00%)
Apr 24, 2018 10.80 10.95 10.57 10.70 428,602 -0.10(-0.93%)
Apr 23, 2018 10.70 10.85 10.55 10.80 579,307 +0.10(+0.93%)
Apr 20, 2018 10.60 10.85 10.55 10.70 432,515 +0.05(+0.47%)
Apr 19, 2018 10.75 10.85 10.45 10.65 247,248 -0.05(-0.47%)
Apr 18, 2018 10.75 10.80 10.40 10.70 500,100 +0.00(+0.00%)
Apr 17, 2018 10.50 10.80 10.40 10.70 447,676 +0.30(+2.88%)
Apr 16, 2018 10.40 10.95 10.40 10.40 422,024 +0.00(+0.00%)
Apr 13, 2018 10.50 10.50 10.25 10.40 325,771 +0.00(+0.00%)
Apr 12, 2018 10.60 10.70 10.35 10.40 272,110 -0.10(-0.95%)
Apr 11, 2018 10.40 10.55 10.40 10.50 169,206 +0.00(+0.00%)
Apr 10, 2018 10.50 10.60 10.40 10.50 338,744 +0.15(+1.45%)
Apr 09, 2018 10.25 10.60 10.25 10.35 425,692 +0.05(+0.49%)
Apr 06, 2018 10.40 10.60 10.15 10.30 758,867 -0.20(-1.90%)
Apr 05, 2018 10.70 10.70 10.10 10.50 836,922 -0.05(-0.47%)
Apr 04, 2018 10.25 10.70 10.20 10.55 1,174,629 +0.25(+2.43%)
Apr 03, 2018 10.50 10.75 10.15 10.30 531,587 -0.10(-0.96%)
Apr 02, 2018 10.60 10.75 10.10 10.40 532,792 -0.20(-1.89%)
Mar 29, 2018 10.60 10.60 10.60 0 +0.10(+0.95%)
Mar 28, 2018 10.30 10.95 10.30 10.50 1,442,771 +0.20(+1.94%)
Mar 27, 2018 10.50 10.55 10.15 10.30 569,357 -0.15(-1.44%)
Mar 26, 2018 10.50 10.65 10.25 10.45 417,945 +0.00(+0.00%)
Mar 23, 2018 10.45 10.75 10.32 10.45 546,418 +0.00(+0.00%)
Mar 22, 2018 11.05 11.20 10.45 10.45 714,908 -0.65(-5.86%)
Mar 21, 2018 10.60 11.30 10.50 11.10 946,457 +0.55(+5.21%)
Mar 20, 2018 10.80 10.95 10.47 10.55 545,198 -0.25(-2.31%)
Mar 19, 2018 10.95 11.05 10.55 10.80 554,161 -0.15(-1.37%)
Mar 16, 2018 11.10 11.25 10.85 10.95 1,098,221 -0.20(-1.79%)
Mar 15, 2018 11.30 11.45 11.10 11.15 374,564 -0.05(-0.45%)
Mar 14, 2018 11.35 11.35 10.70 11.20 1,039,075 -0.70(-5.88%)
Mar 13, 2018 12.05 12.05 11.80 11.90 407,292 -0.05(-0.42%)
Mar 12, 2018 11.70 12.05 11.68 11.95 612,012 +0.20(+1.70%)
Mar 09, 2018 12.65 12.65 11.45 11.75 1,197,475 -0.80(-6.37%)
Mar 08, 2018 12.75 12.80 12.45 12.55 842,342 -0.15(-1.18%)
Mar 07, 2018 12.40 12.85 12.10 12.70 1,878,640 +0.30(+2.42%)
Mar 06, 2018 12.40 12.50 11.65 12.40 224,015 +0.05(+0.40%)
Mar 05, 2018 12.05 12.45 12.00 12.35 385,641 +0.20(+1.65%)
Mar 02, 2018 11.80 12.30 11.80 12.15 487,785 +0.25(+2.10%)
Mar 01, 2018 12.00 12.05 11.80 11.90 557,273 -0.10(-0.83%)
Feb 28, 2018 12.00 12.15 11.82 12.00 1,468,504 +0.00(+0.00%)
Feb 27, 2018 12.00 12.35 11.90 12.00 527,188 +0.00(+0.00%)
Feb 26, 2018 11.85 12.05 11.70 12.00 423,658 +0.10(+0.84%)
Feb 23, 2018 11.70 12.20 11.60 11.90 368,730 +0.20(+1.71%)
Feb 22, 2018 11.75 11.80 11.35 11.70 926,337 +0.02(+0.21%)
Feb 21, 2018 11.30 12.15 11.00 11.68 1,967,354 -1.02(-8.07%)
Feb 20, 2018 12.70 12.70 12.50 12.70 357,123 +0.00(+0.00%)
Feb 16, 2018 12.70 12.70 12.70 0 +0.05(+0.40%)
Feb 15, 2018 12.60 12.75 12.50 12.65 187,658 +0.15(+1.20%)
Feb 14, 2018 12.35 12.70 12.35 12.50 223,196 +0.10(+0.81%)
Feb 13, 2018 12.30 12.50 12.25 12.40 214,813 +0.05(+0.40%)
Feb 12, 2018 12.50 12.60 11.90 12.35 257,757 -0.15(-1.20%)
Feb 09, 2018 12.50 12.80 12.00 12.50 519,781 +0.10(+0.81%)
Feb 08, 2018 12.65 12.70 12.30 12.40 456,902 -0.20(-1.59%)
Feb 07, 2018 12.45 12.75 12.45 12.60 292,815 +0.05(+0.40%)
Feb 06, 2018 12.30 12.60 12.10 12.55 518,771 -0.25(-1.95%)
Feb 05, 2018 12.50 12.97 12.50 12.80 539,479 +0.15(+1.19%)
Feb 02, 2018 12.75 12.80 12.40 12.65 524,557 -0.25(-1.94%)
Feb 01, 2018 12.90 12.95 12.75 12.90 300,529 -0.10(-0.77%)
Jan 31, 2018 13.10 13.25 13.00 13.00 332,092 +0.00(+0.00%)
Jan 30, 2018 12.90 13.30 12.85 13.00 304,197 -0.15(-1.14%)
Jan 29, 2018 13.50 13.60 13.11 13.15 555,618 -0.45(-3.31%)
Jan 26, 2018 12.90 13.70 12.90 13.60 530,526 +0.65(+5.02%)
Jan 25, 2018 13.65 13.75 12.80 12.95 529,512 -0.70(-5.13%)
Jan 24, 2018 14.30 14.31 13.60 13.65 590,918 -0.55(-3.87%)
Jan 23, 2018 13.75 14.25 13.65 14.20 634,303 +0.50(+3.65%)
Jan 22, 2018 13.70 13.82 13.30 13.70 666,029 +0.05(+0.37%)
Jan 19, 2018 13.50 13.85 13.30 13.65 529,526 +0.15(+1.11%)
Jan 18, 2018 13.85 13.95 13.40 13.50 378,076 -0.40(-2.88%)
Jan 17, 2018 14.05 14.40 13.60 13.90 271,167 -0.10(-0.71%)
Jan 16, 2018 14.25 14.40 13.95 14.00 396,708 -0.20(-1.41%)
Jan 12, 2018 14.20 14.20 14.20 0 +0.15(+1.07%)
Jan 11, 2018 13.70 14.05 13.65 14.05 380,791 +0.40(+2.93%)
Jan 10, 2018 13.65 524,144 -0.10(-0.73%)
Jan 09, 2018 14.10 14.15 13.70 13.75 762,204 -0.30(-2.14%)
Jan 08, 2018 14.45 14.45 12.85 14.05 2,067,490 -1.15(-7.57%)
Jan 05, 2018 15.05 15.20 14.90 15.20 405,512 +0.20(+1.33%)
Jan 04, 2018 14.50 15.10 14.50 15.00 483,580 +0.50(+3.45%)
Jan 03, 2018 14.40 14.65 14.35 14.50 502,460 +0.05(+0.35%)
Jan 02, 2018 15.15 15.18 14.30 14.45 580,352 -0.55(-3.67%)
Dec 29, 2017 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 28, 2017 14.90 15.00 14.55 15.00 777,573 +0.10(+0.67%)
Dec 27, 2017 15.05 15.25 14.90 14.90 601,629 -0.05(-0.33%)
Dec 26, 2017 15.10 15.30 14.95 14.95 367,556 -0.10(-0.66%)
Dec 22, 2017 15.15 15.20 15.00 15.05 276,203 -0.05(-0.33%)
Dec 21, 2017 14.95 15.45 14.90 15.10 1,600,900 +0.15(+1.00%)
Dec 20, 2017 14.70 15.05 14.70 14.95 499,482 +0.20(+1.36%)
Dec 19, 2017 14.90 15.15 14.70 14.75 549,535 -0.20(-1.34%)
Dec 18, 2017 15.10 15.50 14.80 14.95 1,087,551 -0.05(-0.33%)
Dec 15, 2017 14.70 15.10 14.70 15.00 1,981,306 +0.30(+2.04%)
Dec 14, 2017 14.90 14.95 14.65 14.70 628,156 -0.15(-1.01%)
Dec 13, 2017 14.95 15.00 14.65 14.85 1,102,405 -0.05(-0.34%)
Dec 12, 2017 14.95 15.00 14.70 14.90 699,112 -0.05(-0.33%)
Dec 11, 2017 15.25 15.30 14.80 14.95 377,704 -0.35(-2.29%)
Dec 08, 2017 15.45 15.50 15.10 15.30 360,380 -0.05(-0.33%)
Dec 07, 2017 15.45 15.50 15.10 15.35 429,621 -0.05(-0.32%)
Dec 06, 2017 15.25 15.55 15.20 15.40 427,723 +0.10(+0.65%)
Dec 05, 2017 15.20 15.65 15.15 15.30 409,698 +0.10(+0.66%)
Dec 04, 2017 15.60 14.90 15.20 869,948 -0.40(-2.56%)
Dec 01, 2017 15.95 15.95 15.55 15.60 383,838 -0.30(-1.89%)
Nov 30, 2017 15.75 16.00 15.30 15.90 401,974 +0.10(+0.63%)
Nov 29, 2017 15.90 16.00 15.65 15.80 180,271 -0.05(-0.32%)
Nov 28, 2017 15.95 15.95 15.65 15.85 297,364 +0.00(+0.00%)
Nov 27, 2017 15.80 16.05 15.80 15.85 205,647 +0.00(+0.00%)
Nov 24, 2017 15.90 16.20 15.75 15.85 110,084 -0.05(-0.31%)
Nov 22, 2017 16.00 16.18 15.70 15.90 282,315 -0.05(-0.31%)
Nov 21, 2017 15.85 16.10 15.80 15.95 209,184 +0.15(+0.95%)
Nov 20, 2017 15.90 16.05 15.60 15.80 327,810 -0.15(-0.94%)
Nov 17, 2017 15.70 16.18 15.70 15.95 190,722 +0.15(+0.95%)
Nov 16, 2017 16.05 16.90 15.60 15.80 239,318 +0.25(+1.61%)
Nov 15, 2017 15.25 15.68 15.15 15.55 339,408 +0.15(+0.97%)
Nov 14, 2017 15.40 15.55 15.20 15.40 314,374 -0.05(-0.32%)
Nov 13, 2017 15.25 15.65 15.25 15.45 237,168 +0.10(+0.65%)
Nov 10, 2017 15.20 15.65 15.20 15.35 330,387 +0.20(+1.32%)
Nov 09, 2017 15.15 15.65 15.05 15.15 481,715 -0.25(-1.62%)
Nov 08, 2017 15.10 15.55 15.00 15.40 518,784 +0.25(+1.65%)
Nov 07, 2017 15.40 15.40 15.05 15.15 570,981 -0.10(-0.66%)
Nov 06, 2017 15.40 15.55 15.15 15.25 567,844 -0.20(-1.29%)
Nov 03, 2017 15.55 15.75 15.25 15.45 523,675 +0.00(+0.00%)
Nov 02, 2017 16.20 16.60 15.38 15.45 811,043 -0.95(-5.79%)
Nov 01, 2017 16.85 16.85 16.12 16.40 717,548 -0.35(-2.09%)
Oct 31, 2017 16.60 17.00 16.55 16.75 307,012 +0.20(+1.21%)
Oct 30, 2017 16.60 16.80 16.38 16.55 326,336 -0.20(-1.19%)
Oct 27, 2017 16.30 16.75 15.95 16.75 392,428 +0.50(+3.08%)
Oct 26, 2017 16.25 16.70 16.20 16.25 371,384 -0.05(-0.31%)
Oct 25, 2017 16.80 16.93 16.12 16.30 720,936 -0.50(-2.98%)
Oct 24, 2017 16.80 17.18 16.62 16.80 560,787 +0.05(+0.30%)
Oct 23, 2017 16.85 17.00 16.65 16.75 298,912 -0.15(-0.89%)
Oct 20, 2017 17.00 17.20 16.75 16.90 322,601 +0.00(+0.00%)
Oct 19, 2017 17.00 17.16 16.55 16.90 453,480 -0.20(-1.17%)
Oct 18, 2017 17.25 17.43 16.90 17.10 528,712 -0.20(-1.16%)
Oct 17, 2017 17.20 17.35 17.10 17.30 258,280 +0.05(+0.29%)
Oct 16, 2017 17.45 17.70 17.05 17.25 364,699 -0.20(-1.15%)
Oct 13, 2017 17.15 17.50 17.10 17.45 410,428 +0.15(+0.87%)
Oct 12, 2017 17.00 17.35 16.85 17.30 462,998 +0.30(+1.76%)
Oct 11, 2017 16.70 17.00 16.65 17.00 315,641 +0.20(+1.19%)
Oct 10, 2017 16.70 16.95 16.62 16.80 286,582 +0.15(+0.90%)
Oct 09, 2017 17.00 17.00 16.50 16.65 429,268 -0.35(-2.06%)
Oct 06, 2017 17.00 17.05 16.85 17.00 269,182 +0.00(+0.00%)
Oct 05, 2017 17.00 17.25 16.50 17.00 293,466 +0.05(+0.29%)
Oct 04, 2017 17.05 17.25 16.80 16.95 334,419 -0.15(-0.88%)
Oct 03, 2017 17.50 17.55 17.00 17.10 522,950 -0.30(-1.72%)
Oct 02, 2017 17.05 17.40 16.80 17.40 507,235 +0.35(+2.05%)
Sep 29, 2017 16.95 17.15 16.80 17.05 587,608 +0.15(+0.89%)
Sep 28, 2017 16.75 17.10 16.75 16.90 467,668 -0.05(-0.29%)
Sep 27, 2017 16.80 17.05 16.60 16.95 851,685 +0.30(+1.80%)
Sep 26, 2017 16.75 16.80 16.65 16.65 483,244 -0.10(-0.60%)
Sep 25, 2017 16.75 17.20 16.65 16.75 596,697 +0.05(+0.30%)
Sep 22, 2017 16.55 16.85 16.40 16.70 690,893 +0.10(+0.60%)
Sep 21, 2017 16.20 16.70 16.18 16.60 456,890 +0.30(+1.84%)
Sep 20, 2017 16.05 16.38 16.05 16.30 392,545 +0.20(+1.24%)
Sep 19, 2017 16.65 16.65 15.95 16.10 618,887 -0.55(-3.30%)
Sep 18, 2017 16.75 16.80 16.65 16.65 464,433 -0.10(-0.60%)
Sep 15, 2017 16.85 16.95 16.40 16.75 1,046,672 -0.05(-0.30%)
Sep 14, 2017 16.00 17.15 16.00 16.80 1,604,714 +0.60(+3.70%)
Sep 13, 2017 17.15 17.15 16.00 16.20 1,413,792 -0.90(-5.26%)
Sep 12, 2017 15.60 17.80 15.60 17.10 3,202,077 +2.45(+16.72%)
Sep 11, 2017 14.55 14.85 14.43 14.65 496,847 +0.35(+2.45%)
Sep 08, 2017 13.90 14.35 13.75 14.30 326,840 +0.35(+2.51%)
Sep 07, 2017 14.35 14.35 13.85 13.95 1,155,377 -0.40(-2.79%)
Sep 06, 2017 14.00 14.45 13.80 14.35 619,836 +0.35(+2.50%)
Sep 05, 2017 13.60 14.07 13.50 14.00 484,895 +0.35(+2.56%)
Sep 01, 2017 13.50 13.75 13.30 13.65 341,899 +0.10(+0.74%)
Aug 31, 2017 13.35 13.62 13.25 13.55 385,246 +0.20(+1.50%)
Aug 30, 2017 13.30 13.45 13.00 13.35 277,190 +0.05(+0.38%)
Aug 29, 2017 13.00 13.40 12.95 13.30 495,401 +0.15(+1.14%)
Aug 28, 2017 13.30 13.30 12.85 13.15 321,374 -0.15(-1.13%)
Aug 25, 2017 13.25 13.35 12.95 13.30 480,657 +0.20(+1.53%)
Aug 24, 2017 13.10 13.18 13.00 13.10 168,336 +0.10(+0.77%)
Aug 23, 2017 13.05 13.10 12.95 13.00 232,865 -0.25(-1.89%)
Aug 22, 2017 12.95 13.28 12.95 13.25 226,577 +0.35(+2.71%)
Aug 21, 2017 12.85 13.05 12.65 12.90 428,830 -0.05(-0.39%)
Aug 18, 2017 12.85 13.14 12.75 12.95 249,207 -0.05(-0.38%)
Aug 17, 2017 13.30 13.40 12.85 13.00 242,028 -0.40(-2.99%)
Aug 16, 2017 13.30 13.45 13.15 13.40 238,241 +0.15(+1.13%)
Aug 15, 2017 13.35 13.50 13.05 13.25 311,075 -0.10(-0.75%)
Aug 14, 2017 13.20 13.55 13.10 13.35 386,460 +0.30(+2.30%)
Aug 11, 2017 13.20 13.25 12.80 13.05 535,284 -0.05(-0.38%)
Aug 10, 2017 13.70 13.70 13.05 13.10 360,307 -0.60(-4.38%)
Aug 09, 2017 14.30 14.30 13.60 13.70 410,536 -0.65(-4.53%)
Aug 08, 2017 14.40 14.65 14.30 14.35 577,451 -0.05(-0.35%)
Aug 07, 2017 14.05 14.45 13.95 14.40 433,181 +0.40(+2.86%)
Aug 04, 2017 13.50 14.05 13.38 14.00 663,927 +0.60(+4.48%)
Aug 03, 2017 12.00 14.80 12.00 13.40 2,664,564 +0.75(+5.93%)
Aug 02, 2017 12.90 12.90 12.45 12.65 616,370 -0.25(-1.94%)
Aug 01, 2017 12.75 13.00 12.75 12.90 532,907 +0.20(+1.57%)
Jul 31, 2017 13.05 13.05 12.65 12.70 424,218 -0.30(-2.31%)
Jul 28, 2017 12.65 13.10 12.65 13.00 439,880 +0.30(+2.36%)
Jul 27, 2017 12.85 12.95 12.60 12.70 364,356 -0.10(-0.78%)
Jul 26, 2017 12.95 13.10 12.70 12.80 354,690 -0.15(-1.16%)
Jul 25, 2017 13.05 13.15 12.95 12.95 400,819 -0.05(-0.38%)
Jul 24, 2017 13.00 13.10 12.90 13.00 311,973 +0.05(+0.39%)
Jul 21, 2017 12.95 13.05 12.85 12.95 978,543 +0.05(+0.39%)
Jul 20, 2017 12.90 12.95 12.75 12.90 614,428 -0.05(-0.39%)
Jul 19, 2017 12.85 13.05 12.55 12.95 732,741 +0.15(+1.17%)
Jul 18, 2017 12.85 12.90 12.72 12.80 545,140 -0.05(-0.39%)
Jul 17, 2017 12.55 12.95 12.55 12.85 622,673 +0.35(+2.80%)
Jul 14, 2017 12.30 12.60 12.30 12.50 549,481 +0.15(+1.21%)
Jul 13, 2017 12.55 12.55 11.60 12.35 542,945 -0.15(-1.20%)
Jul 12, 2017 12.60 12.97 12.45 12.50 378,167 +0.05(+0.40%)
Jul 11, 2017 12.70 12.90 12.25 12.45 810,057 -0.20(-1.58%)
Jul 10, 2017 13.20 13.30 12.65 12.65 598,223 -0.65(-4.89%)
Jul 07, 2017 13.40 13.40 13.05 13.30 301,086 -0.10(-0.75%)
Jul 06, 2017 13.20 13.45 13.15 13.40 460,836 +0.10(+0.75%)
Jul 05, 2017 13.25 13.45 12.95 13.30 310,783 +0.10(+0.76%)
Jul 03, 2017 13.25 13.35 13.00 13.20 193,080 +0.05(+0.38%)
Jun 30, 2017 13.32 13.05 13.15 323,852 -0.05(-0.38%)
Jun 29, 2017 13.35 13.45 13.10 13.20 323,344 -0.20(-1.49%)
Jun 28, 2017 13.15 13.45 13.10 13.40 534,130 +0.30(+2.29%)
Jun 27, 2017 13.45 13.50 13.05 13.10 432,616 -0.20(-1.50%)
Jun 26, 2017 13.20 13.60 13.20 13.30 625,699 +0.20(+1.53%)
Jun 23, 2017 13.15 13.10 7,222,936 +0.25(+1.95%)
Jun 22, 2017 12.90 13.07 12.75 12.85 771,201 +0.00(+0.00%)
Jun 21, 2017 13.30 13.45 12.75 12.85 621,967 -0.50(-3.75%)
Jun 20, 2017 13.70 13.80 13.30 13.35 371,908 -0.45(-3.26%)
Jun 19, 2017 13.65 13.90 13.45 13.80 473,997 +0.20(+1.47%)
Jun 16, 2017 13.60 13.60 12.95 13.60 920,601 +0.00(+0.00%)
Jun 15, 2017 13.50 13.62 13.40 13.60 243,856 +0.00(+0.00%)
Jun 14, 2017 13.55 13.68 13.40 13.60 194,658 +0.10(+0.74%)
Jun 13, 2017 13.60 13.70 13.45 13.50 190,866 -0.10(-0.74%)
Jun 12, 2017 13.50 13.65 13.35 13.60 241,389 +0.10(+0.74%)
Jun 09, 2017 13.70 13.85 13.25 13.50 381,168 -0.20(-1.46%)
Jun 08, 2017 13.55 13.78 13.55 13.70 192,219 +0.15(+1.11%)
Jun 07, 2017 13.45 13.60 13.35 13.55 160,956 +0.10(+0.74%)
Jun 06, 2017 13.40 13.45 13.15 13.45 328,298 +0.05(+0.37%)
Jun 05, 2017 13.55 13.65 13.38 13.40 212,996 -0.15(-1.11%)
Jun 02, 2017 13.75 13.85 13.50 13.55 421,784 -0.15(-1.09%)
Jun 01, 2017 13.60 13.85 13.45 13.70 387,891 +0.10(+0.74%)
May 31, 2017 13.55 13.60 13.25 13.60 659,766 +0.05(+0.37%)
May 30, 2017 13.65 13.65 13.35 13.55 172,595 +0.00(+0.00%)
May 26, 2017 13.65 13.75 13.25 13.55 333,294 -0.15(-1.09%)
May 25, 2017 13.60 13.90 13.45 13.70 298,512 +0.15(+1.11%)
May 24, 2017 13.70 13.80 13.35 13.55 255,117 -0.10(-0.73%)
May 23, 2017 13.40 13.85 13.35 13.65 632,630 +0.20(+1.49%)
May 22, 2017 13.00 13.45 13.00 13.45 208,112 +0.40(+3.07%)
May 19, 2017 13.05 13.25 12.95 13.05 225,334 +0.00(+0.00%)
May 18, 2017 12.95 13.10 12.72 13.05 261,228 +0.10(+0.77%)
May 17, 2017 13.15 13.30 12.90 12.95 447,228 -0.40(-3.00%)
May 16, 2017 13.45 13.50 13.15 13.35 366,711 -0.05(-0.37%)
May 15, 2017 13.30 13.50 13.05 13.40 351,360 +0.15(+1.13%)
May 12, 2017 13.50 13.53 12.93 13.25 728,677 -0.25(-1.85%)
May 11, 2017 13.60 13.78 13.35 13.50 907,431 -0.15(-1.10%)
May 10, 2017 13.60 13.82 13.35 13.65 388,516 +0.05(+0.37%)
May 09, 2017 14.00 14.15 13.60 13.60 454,624 -0.35(-2.51%)
May 08, 2017 13.20 14.10 13.20 13.95 949,696 +0.90(+6.90%)
May 05, 2017 13.00 13.30 12.75 13.05 1,131,174 +0.10(+0.77%)
May 04, 2017 14.65 14.65 12.85 12.95 1,331,310 +0.55(+4.44%)
May 03, 2017 12.60 12.60 12.30 12.40 555,368 -0.20(-1.59%)
May 02, 2017 12.45 12.60 12.30 12.60 477,070 +0.20(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.