Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mattr Corp (TSX: SCL )

16.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.44 12.44 12.04 12.20 109,119 -0.29(-2.32%)
Apr 27, 2023 12.48 12.69 12.28 12.49 148,756 +0.25(+2.04%)
Apr 26, 2023 12.48 12.48 12.19 12.24 165,968 -0.18(-1.45%)
Apr 25, 2023 12.58 12.64 12.33 12.42 98,939 -0.25(-1.97%)
Apr 24, 2023 12.96 12.98 12.63 12.67 220,335 -0.29(-2.24%)
Apr 21, 2023 12.75 13.05 12.63 12.96 211,096 +0.23(+1.81%)
Apr 20, 2023 12.63 12.83 12.47 12.73 119,048 +0.08(+0.63%)
Apr 19, 2023 12.10 12.69 12.10 12.65 492,822 +0.47(+3.86%)
Apr 18, 2023 12.25 12.40 12.09 12.18 86,495 -0.06(-0.49%)
Apr 17, 2023 12.12 12.28 12.07 12.24 95,103 +0.11(+0.91%)
Apr 14, 2023 12.03 12.19 11.98 12.13 62,375 +0.10(+0.83%)
Apr 13, 2023 12.00 12.09 11.97 12.03 110,771 -0.02(-0.17%)
Apr 12, 2023 11.90 12.13 11.90 12.05 80,600 +0.16(+1.35%)
Apr 11, 2023 12.00 12.06 11.80 11.89 200,744 -0.09(-0.75%)
Apr 10, 2023 11.74 12.11 11.70 11.98 163,743 +0.15(+1.27%)
Apr 06, 2023 11.83 0 -0.13(-1.09%)
Apr 05, 2023 12.05 12.05 11.91 11.96 116,227 -0.08(-0.66%)
Apr 04, 2023 12.36 12.36 11.90 12.04 401,228 -0.26(-2.11%)
Apr 03, 2023 12.75 12.93 12.29 12.30 168,192 -0.14(-1.13%)
Mar 31, 2023 12.40 12.50 12.28 12.44 189,667 +0.09(+0.73%)
Mar 30, 2023 12.37 12.47 12.27 12.35 283,608 +0.22(+1.81%)
Mar 29, 2023 12.45 12.45 12.13 12.13 87,596 -0.11(-0.90%)
Mar 28, 2023 11.85 12.31 11.85 12.24 424,116 +0.29(+2.43%)
Mar 27, 2023 12.01 12.29 11.85 11.95 200,399 -0.09(-0.75%)
Mar 24, 2023 11.91 12.12 11.80 12.04 245,820 -0.01(-0.08%)
Mar 23, 2023 11.99 12.21 11.90 12.05 290,783 +0.11(+0.92%)
Mar 22, 2023 12.10 12.18 11.94 11.94 248,950 -0.16(-1.32%)
Mar 21, 2023 11.74 12.18 11.74 12.10 152,270 +0.33(+2.80%)
Mar 20, 2023 11.94 12.06 11.69 11.77 277,666 -0.23(-1.92%)
Mar 17, 2023 11.51 12.02 11.40 12.00 572,835 +0.33(+2.83%)
Mar 16, 2023 11.15 11.84 11.06 11.67 450,566 +0.43(+3.83%)
Mar 15, 2023 11.60 11.61 10.98 11.24 563,124 -0.45(-3.85%)
Mar 14, 2023 12.11 12.42 11.65 11.69 403,172 -0.42(-3.47%)
Mar 13, 2023 11.85 12.23 11.68 12.11 573,178 -0.22(-1.78%)
Mar 10, 2023 11.57 12.61 11.57 12.33 933,030 +0.76(+6.57%)
Mar 09, 2023 13.35 13.35 11.48 11.57 2,663,791 -2.88(-19.93%)
Mar 08, 2023 14.03 14.45 13.96 14.45 263,736 +0.32(+2.26%)
Mar 07, 2023 14.24 14.25 13.84 14.13 277,718 -0.15(-1.05%)
Mar 06, 2023 14.31 14.53 14.20 14.28 125,876 -0.04(-0.28%)
Mar 03, 2023 14.25 14.36 14.21 14.32 169,559 +0.00(+0.00%)
Mar 02, 2023 14.22 14.49 14.15 14.32 250,122 +0.12(+0.85%)
Mar 01, 2023 13.94 14.40 13.93 14.20 216,204 +0.20(+1.43%)
Feb 28, 2023 13.46 14.05 13.36 14.00 399,008 +0.47(+3.47%)
Feb 27, 2023 13.01 13.55 13.01 13.53 269,324 +0.35(+2.66%)
Feb 24, 2023 13.25 13.35 13.07 13.18 178,428 -0.17(-1.27%)
Feb 23, 2023 13.54 13.93 13.22 13.35 179,150 -0.13(-0.96%)
Feb 22, 2023 12.67 13.53 12.67 13.48 469,914 +0.61(+4.74%)
Feb 21, 2023 14.07 14.07 12.62 12.87 592,546 -1.26(-8.92%)
Feb 17, 2023 14.13 0 -0.19(-1.33%)
Feb 16, 2023 14.10 14.44 14.10 14.32 372,837 +0.02(+0.14%)
Feb 15, 2023 14.37 14.37 14.05 14.30 138,718 -0.12(-0.83%)
Feb 14, 2023 14.57 14.86 14.31 14.42 467,570 -0.17(-1.17%)
Feb 13, 2023 14.10 14.61 14.10 14.59 1,130,140 +0.49(+3.48%)
Feb 10, 2023 14.27 14.49 13.85 14.10 164,580 -0.17(-1.19%)
Feb 09, 2023 14.25 14.50 14.25 14.27 136,260 -0.06(-0.42%)
Feb 08, 2023 14.75 14.91 14.29 14.33 619,369 -0.35(-2.38%)
Feb 07, 2023 14.35 14.70 14.22 14.68 240,502 +0.41(+2.87%)
Feb 06, 2023 14.51 14.52 13.94 14.27 208,778 -0.22(-1.52%)
Feb 03, 2023 13.79 14.54 13.79 14.49 395,816 +0.71(+5.15%)
Feb 02, 2023 13.80 14.02 13.75 13.78 272,686 +0.08(+0.58%)
Feb 01, 2023 14.18 14.18 13.51 13.70 200,096 -0.50(-3.52%)
Jan 31, 2023 13.64 14.29 13.64 14.20 587,060 +0.38(+2.75%)
Jan 30, 2023 13.23 13.92 13.23 13.82 458,114 +0.26(+1.92%)
Jan 27, 2023 13.24 13.61 13.23 13.56 204,992 +0.27(+2.03%)
Jan 26, 2023 13.40 13.44 13.22 13.29 147,519 -0.04(-0.30%)
Jan 25, 2023 13.51 13.57 13.24 13.33 235,146 -0.40(-2.91%)
Jan 24, 2023 13.62 13.83 13.55 13.73 121,988 -0.03(-0.22%)
Jan 23, 2023 13.74 14.16 13.71 13.76 334,428 +0.00(+0.00%)
Jan 20, 2023 13.39 13.85 13.28 13.76 313,924 +0.30(+2.23%)
Jan 19, 2023 13.31 13.55 13.28 13.46 85,917 +0.04(+0.30%)
Jan 18, 2023 13.65 13.76 13.30 13.42 276,847 -0.18(-1.32%)
Jan 17, 2023 13.65 13.69 13.50 13.60 253,074 +0.05(+0.37%)
Jan 16, 2023 13.45 13.74 13.45 13.55 48,398 +0.04(+0.30%)
Jan 13, 2023 13.69 13.70 13.51 13.51 139,275 -0.25(-1.82%)
Jan 12, 2023 13.51 13.82 13.36 13.76 124,861 +0.30(+2.23%)
Jan 11, 2023 13.55 13.58 13.35 13.46 83,693 -0.09(-0.66%)
Jan 10, 2023 13.49 13.59 13.43 13.55 74,853 +0.08(+0.59%)
Jan 09, 2023 13.83 13.97 13.42 13.47 206,318 -0.27(-1.97%)
Jan 06, 2023 13.45 13.81 13.28 13.74 365,591 +0.37(+2.77%)
Jan 05, 2023 13.35 13.54 13.13 13.37 329,291 -0.03(-0.22%)
Jan 04, 2023 13.61 13.75 12.91 13.40 434,923 -0.21(-1.54%)
Jan 03, 2023 13.72 13.84 13.53 13.61 287,988 -0.13(-0.95%)
Dec 30, 2022 13.74 0 +0.00(+0.00%)
Dec 29, 2022 13.58 13.83 13.58 13.74 119,518 +0.16(+1.18%)
Dec 28, 2022 13.41 13.64 13.09 13.58 208,435 -0.08(-0.59%)
Dec 23, 2022 13.66 0 -0.07(-0.51%)
Dec 22, 2022 14.41 14.42 13.56 13.73 425,033 -0.64(-4.45%)
Dec 21, 2022 13.99 14.40 13.86 14.37 316,257 +0.58(+4.21%)
Dec 20, 2022 13.37 14.16 13.35 13.79 683,227 +0.48(+3.61%)
Dec 19, 2022 13.46 13.46 13.23 13.31 320,226 -0.02(-0.15%)
Dec 16, 2022 13.36 13.41 13.21 13.33 561,830 -0.22(-1.62%)
Dec 15, 2022 13.30 13.56 13.20 13.55 221,940 +0.15(+1.12%)
Dec 14, 2022 13.31 13.52 13.25 13.40 351,820 +0.08(+0.60%)
Dec 13, 2022 13.49 13.62 13.08 13.32 390,397 -0.09(-0.67%)
Dec 12, 2022 13.00 13.50 12.90 13.41 501,171 +0.25(+1.90%)
Dec 09, 2022 12.82 13.20 12.82 13.16 216,457 +0.36(+2.81%)
Dec 08, 2022 12.97 12.97 12.65 12.80 240,131 +0.05(+0.39%)
Dec 07, 2022 12.77 12.94 12.58 12.75 266,231 -0.03(-0.23%)
Dec 06, 2022 12.86 13.47 12.70 12.78 447,695 -0.15(-1.16%)
Dec 05, 2022 13.05 13.05 12.70 12.93 294,170 -0.05(-0.39%)
Dec 02, 2022 12.58 12.99 12.56 12.98 205,538 +0.26(+2.04%)
Dec 01, 2022 12.48 12.75 12.26 12.72 337,812 +0.24(+1.92%)
Nov 30, 2022 12.45 12.69 12.09 12.48 1,870,552 +0.11(+0.89%)
Nov 29, 2022 11.80 12.41 11.74 12.37 393,912 +0.66(+5.64%)
Nov 28, 2022 11.76 11.80 11.54 11.71 142,174 -0.25(-2.09%)
Nov 25, 2022 12.05 12.05 11.89 11.96 139,736 -0.11(-0.91%)
Nov 24, 2022 11.96 12.07 11.86 12.07 128,038 +0.19(+1.60%)
Nov 23, 2022 11.76 11.95 11.62 11.88 217,627 +0.06(+0.51%)
Nov 22, 2022 11.58 11.91 11.58 11.82 271,768 +0.38(+3.32%)
Nov 21, 2022 11.81 11.89 11.36 11.44 533,320 -0.46(-3.87%)
Nov 18, 2022 11.76 12.00 11.59 11.90 373,635 -0.04(-0.34%)
Nov 17, 2022 11.26 12.10 11.20 11.94 780,542 +0.58(+5.11%)
Nov 16, 2022 11.26 11.71 11.20 11.36 714,551 +0.02(+0.18%)
Nov 15, 2022 11.10 11.57 10.77 11.34 794,348 +0.67(+6.28%)
Nov 14, 2022 10.30 11.21 10.30 10.67 1,046,938 +0.67(+6.70%)
Nov 11, 2022 10.42 10.54 9.960 10.00 345,657 -0.24(-2.34%)
Nov 10, 2022 10.09 10.37 9.880 10.24 287,627 +0.31(+3.12%)
Nov 09, 2022 9.920 10.05 9.830 9.930 246,699 -0.07(-0.70%)
Nov 08, 2022 10.06 10.08 9.930 10.00 184,843 -0.01(-0.10%)
Nov 07, 2022 10.03 10.09 9.940 10.01 185,030 -0.01(-0.10%)
Nov 04, 2022 10.12 10.12 9.860 10.02 169,022 +0.06(+0.60%)
Nov 03, 2022 9.820 10.11 9.750 9.960 127,109 +0.16(+1.63%)
Nov 02, 2022 10.02 10.18 9.800 9.800 178,574 -0.25(-2.49%)
Nov 01, 2022 10.00 10.17 9.750 10.05 287,243 +0.11(+1.11%)
Oct 31, 2022 9.730 9.970 9.460 9.940 212,650 +0.20(+2.05%)
Oct 28, 2022 9.530 9.790 9.390 9.740 341,162 +0.25(+2.63%)
Oct 27, 2022 9.200 9.600 9.170 9.490 503,100 +0.34(+3.72%)
Oct 26, 2022 8.940 9.300 8.890 9.150 225,842 +0.18(+2.01%)
Oct 25, 2022 9.000 9.120 8.890 8.970 128,391 -0.09(-0.99%)
Oct 24, 2022 9.290 9.290 9.030 9.060 120,130 -0.13(-1.41%)
Oct 21, 2022 9.230 9.350 8.920 9.190 152,709 +0.00(+0.00%)
Oct 20, 2022 9.500 9.560 9.090 9.190 225,466 -0.21(-2.23%)
Oct 19, 2022 9.190 9.400 9.100 9.400 136,724 +0.12(+1.29%)
Oct 18, 2022 9.110 9.280 9.070 9.280 152,974 +0.22(+2.43%)
Oct 17, 2022 9.160 9.430 8.990 9.060 218,653 -0.10(-1.09%)
Oct 14, 2022 9.030 9.240 9.000 9.160 169,484 +0.11(+1.22%)
Oct 13, 2022 8.800 9.200 8.690 9.050 255,590 +0.19(+2.14%)
Oct 12, 2022 8.890 8.890 8.560 8.860 167,836 -0.01(-0.11%)
Oct 11, 2022 9.010 9.320 8.840 8.870 303,205 -0.03(-0.34%)
Oct 07, 2022 8.900 0 -0.12(-1.33%)
Oct 06, 2022 9.510 9.570 8.950 9.020 237,598 -0.51(-5.35%)
Oct 05, 2022 9.150 9.530 9.030 9.530 366,524 +0.39(+4.27%)
Oct 04, 2022 8.890 9.290 8.880 9.140 269,263 +0.34(+3.86%)
Oct 03, 2022 8.790 8.860 8.630 8.800 190,676 +0.26(+3.04%)
Sep 30, 2022 8.310 8.550 8.100 8.540 269,525 +0.19(+2.28%)
Sep 29, 2022 8.300 8.420 8.050 8.350 337,394 +0.05(+0.60%)
Sep 28, 2022 8.010 8.390 8.000 8.300 394,525 +0.30(+3.75%)
Sep 27, 2022 7.600 8.100 7.600 8.000 384,339 +0.44(+5.82%)
Sep 26, 2022 7.700 7.880 7.510 7.560 255,151 -0.19(-2.45%)
Sep 23, 2022 8.250 8.280 7.730 7.750 514,390 -0.67(-7.96%)
Sep 22, 2022 8.500 8.630 8.340 8.420 148,825 -0.07(-0.82%)
Sep 21, 2022 8.290 8.600 8.270 8.490 307,511 +0.32(+3.92%)
Sep 20, 2022 8.310 8.370 8.050 8.170 196,365 -0.17(-2.04%)
Sep 19, 2022 8.420 8.520 8.250 8.340 141,217 -0.22(-2.57%)
Sep 16, 2022 8.460 8.750 8.370 8.560 818,381 +0.20(+2.39%)
Sep 15, 2022 8.320 8.430 8.270 8.360 344,623 +0.03(+0.36%)
Sep 14, 2022 8.320 8.470 8.150 8.330 308,789 +0.08(+0.97%)
Sep 13, 2022 7.820 8.330 7.790 8.250 456,359 +0.19(+2.36%)
Sep 12, 2022 8.220 8.290 7.950 8.060 656,653 +0.22(+2.81%)
Sep 09, 2022 7.780 8.020 7.730 7.840 145,519 +0.33(+4.39%)
Sep 08, 2022 7.480 7.590 7.340 7.510 114,847 +0.17(+2.32%)
Sep 07, 2022 7.360 7.360 7.240 7.340 98,015 -0.09(-1.21%)
Sep 06, 2022 7.750 7.850 7.410 7.430 71,287 -0.32(-4.13%)
Sep 02, 2022 7.750 0 +0.26(+3.47%)
Sep 01, 2022 7.790 7.790 7.410 7.490 164,619 -0.37(-4.71%)
Aug 31, 2022 7.730 7.930 7.730 7.860 116,174 +0.05(+0.64%)
Aug 30, 2022 7.690 7.920 7.640 7.810 267,543 -0.06(-0.76%)
Aug 29, 2022 8.150 8.260 7.860 7.870 184,437 -0.34(-4.14%)
Aug 26, 2022 8.430 8.460 8.100 8.210 198,203 -0.19(-2.26%)
Aug 25, 2022 8.250 8.470 8.250 8.400 293,923 +0.16(+1.94%)
Aug 24, 2022 8.170 8.330 8.030 8.240 269,832 +0.07(+0.86%)
Aug 23, 2022 7.950 8.260 7.940 8.170 308,463 +0.22(+2.77%)
Aug 22, 2022 7.660 8.080 7.660 7.950 410,405 +0.06(+0.76%)
Aug 19, 2022 7.160 7.970 6.880 7.890 2,432,473 +1.73(+28.08%)
Aug 18, 2022 6.030 6.160 6.020 6.160 87,740 +0.15(+2.50%)
Aug 17, 2022 6.070 6.120 5.900 6.010 233,508 -0.11(-1.80%)
Aug 16, 2022 6.090 6.170 6.000 6.120 70,017 -0.04(-0.65%)
Aug 15, 2022 6.160 6.170 5.940 6.160 149,536 +0.07(+1.15%)
Aug 12, 2022 6.190 6.490 5.860 6.090 317,954 +0.04(+0.66%)
Aug 11, 2022 5.800 6.100 5.790 6.050 241,206 +0.24(+4.13%)
Aug 10, 2022 5.790 5.850 5.690 5.810 129,287 +0.04(+0.69%)
Aug 09, 2022 5.790 5.860 5.630 5.770 120,188 -0.02(-0.35%)
Aug 08, 2022 5.730 5.930 5.650 5.790 228,788 -0.01(-0.17%)
Aug 05, 2022 5.690 5.870 5.690 5.800 109,830 +0.05(+0.87%)
Aug 04, 2022 5.600 5.830 5.500 5.750 116,921 +0.09(+1.59%)
Aug 03, 2022 5.780 5.780 5.580 5.660 56,407 -0.09(-1.57%)
Aug 02, 2022 5.700 5.790 5.640 5.750 88,887 -0.07(-1.20%)
Jul 29, 2022 5.820 0 +0.34(+6.20%)
Jul 28, 2022 5.570 5.570 5.340 5.480 89,664 -0.02(-0.36%)
Jul 27, 2022 5.390 5.600 5.380 5.500 185,757 +0.08(+1.48%)
Jul 26, 2022 5.320 5.460 5.290 5.420 105,999 +0.10(+1.88%)
Jul 25, 2022 5.320 5.360 5.260 5.320 41,592 +0.06(+1.14%)
Jul 22, 2022 5.330 5.450 5.250 5.260 71,166 -0.04(-0.75%)
Jul 21, 2022 5.370 5.370 5.170 5.300 82,587 -0.13(-2.39%)
Jul 20, 2022 5.320 5.450 5.300 5.430 234,942 +0.05(+0.93%)
Jul 19, 2022 5.360 5.550 5.300 5.380 241,316 +0.03(+0.56%)
Jul 18, 2022 5.350 5.440 5.300 5.350 56,307 +0.10(+1.90%)
Jul 15, 2022 5.210 5.250 5.180 5.250 100,245 +0.08(+1.55%)
Jul 14, 2022 5.220 5.280 5.010 5.170 156,473 -0.21(-3.90%)
Jul 13, 2022 5.280 5.460 5.150 5.380 483,055 +0.03(+0.56%)
Jul 12, 2022 5.200 5.390 5.180 5.350 209,431 +0.03(+0.56%)
Jul 11, 2022 5.440 5.460 5.280 5.320 215,043 -0.16(-2.92%)
Jul 08, 2022 5.500 5.500 5.250 5.480 218,414 +0.08(+1.48%)
Jul 07, 2022 5.330 5.570 5.290 5.400 198,598 +0.19(+3.65%)
Jul 06, 2022 5.290 5.340 4.990 5.210 404,515 -0.14(-2.62%)
Jul 05, 2022 5.200 5.360 5.130 5.350 107,366 +0.00(+0.00%)
Jul 04, 2022 5.720 5.800 5.330 5.350 175,158 -0.36(-6.30%)
Jun 30, 2022 5.710 0 -0.02(-0.35%)
Jun 29, 2022 5.710 5.840 5.580 5.730 171,534 +0.06(+1.06%)
Jun 28, 2022 5.600 5.780 5.590 5.670 220,263 +0.12(+2.16%)
Jun 27, 2022 5.470 5.600 5.430 5.550 106,623 +0.11(+2.02%)
Jun 24, 2022 5.400 5.520 5.330 5.440 169,646 +0.07(+1.30%)
Jun 23, 2022 5.490 5.490 5.080 5.370 286,421 -0.13(-2.36%)
Jun 22, 2022 5.470 5.580 5.390 5.500 288,827 -0.18(-3.17%)
Jun 21, 2022 5.550 5.700 5.510 5.680 98,182 +0.20(+3.65%)
Jun 20, 2022 5.430 5.540 5.380 5.480 66,124 -0.02(-0.36%)
Jun 17, 2022 5.590 5.690 5.360 5.500 454,852 -0.15(-2.65%)
Jun 16, 2022 5.650 5.660 5.460 5.650 210,221 -0.14(-2.42%)
Jun 15, 2022 5.970 6.030 5.660 5.790 313,276 -0.19(-3.18%)
Jun 14, 2022 6.120 6.140 5.860 5.980 320,629 -0.10(-1.64%)
Jun 13, 2022 6.290 6.290 6.000 6.080 242,764 -0.44(-6.75%)
Jun 10, 2022 6.360 6.590 6.360 6.520 192,044 +0.02(+0.31%)
Jun 09, 2022 6.510 6.690 6.440 6.500 380,243 -0.14(-2.11%)
Jun 08, 2022 6.330 6.670 6.300 6.640 900,682 +0.27(+4.24%)
Jun 07, 2022 6.170 6.390 6.070 6.370 144,625 +0.15(+2.41%)
Jun 06, 2022 6.380 6.380 6.180 6.220 137,914 -0.15(-2.35%)
Jun 03, 2022 6.500 6.580 6.360 6.370 77,320 -0.19(-2.90%)
Jun 02, 2022 6.500 6.640 6.490 6.560 75,749 +0.03(+0.46%)
Jun 01, 2022 6.590 6.640 6.500 6.530 116,402 +0.01(+0.15%)
May 31, 2022 6.870 6.870 6.380 6.520 263,626 -0.24(-3.55%)
May 30, 2022 6.460 6.760 6.450 6.760 241,840 +0.30(+4.64%)
May 27, 2022 6.380 6.480 6.350 6.460 97,542 +0.05(+0.78%)
May 26, 2022 6.320 6.470 6.300 6.410 212,419 +0.10(+1.58%)
May 25, 2022 6.290 6.390 6.230 6.310 262,854 -0.01(-0.16%)
May 24, 2022 6.350 6.380 6.260 6.320 154,211 +0.04(+0.64%)
May 20, 2022 6.280 0 +0.12(+1.95%)
May 19, 2022 6.120 6.310 6.100 6.160 498,512 -0.07(-1.12%)
May 18, 2022 6.200 6.270 6.100 6.230 578,940 +0.04(+0.65%)
May 17, 2022 5.990 6.330 5.990 6.190 625,064 +0.18(+3.00%)
May 16, 2022 5.700 6.050 5.640 6.010 760,415 +0.35(+6.18%)
May 13, 2022 4.910 5.720 4.910 5.660 985,387 +1.11(+24.40%)
May 12, 2022 4.580 4.650 4.440 4.550 220,172 -0.03(-0.66%)
May 11, 2022 4.720 4.880 4.570 4.580 126,862 -0.03(-0.65%)
May 10, 2022 4.710 4.760 4.560 4.610 186,170 -0.05(-1.07%)
May 09, 2022 4.920 4.950 4.630 4.660 174,033 -0.41(-8.09%)
May 06, 2022 5.110 5.110 4.970 5.070 105,419 -0.04(-0.78%)
May 05, 2022 5.180 5.200 4.930 5.110 230,272 -0.06(-1.16%)
May 04, 2022 5.080 5.180 4.990 5.170 228,560 +0.12(+2.38%)
May 03, 2022 4.840 5.050 4.840 5.050 137,566 +0.19(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.