Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mattr Corp (TSX: SCL )

16.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.880 5.000 4.840 4.860 112,635 -0.02(-0.41%)
Apr 28, 2022 4.800 4.900 4.720 4.880 121,640 +0.12(+2.52%)
Apr 27, 2022 4.590 4.760 4.580 4.760 177,691 +0.14(+3.03%)
Apr 26, 2022 4.670 4.740 4.590 4.620 125,383 -0.07(-1.49%)
Apr 25, 2022 4.720 4.720 4.500 4.690 267,114 -0.10(-2.09%)
Apr 22, 2022 5.000 5.020 4.790 4.790 243,673 -0.26(-5.15%)
Apr 21, 2022 5.070 5.090 5.010 5.050 170,610 -0.02(-0.39%)
Apr 20, 2022 5.080 5.110 5.000 5.070 185,074 +0.01(+0.20%)
Apr 19, 2022 5.200 5.280 5.060 5.060 252,779 -0.26(-4.89%)
Apr 18, 2022 5.040 5.340 5.040 5.320 445,476 +0.32(+6.40%)
Apr 14, 2022 5.000 0 -0.06(-1.19%)
Apr 13, 2022 5.140 5.140 5.000 5.060 229,855 -0.03(-0.59%)
Apr 12, 2022 5.080 5.210 5.070 5.090 178,069 +0.07(+1.39%)
Apr 11, 2022 5.070 5.180 4.980 5.020 223,297 -0.10(-1.95%)
Apr 08, 2022 5.080 5.150 5.080 5.120 151,719 +0.03(+0.59%)
Apr 07, 2022 5.100 5.120 4.990 5.090 205,330 +0.02(+0.39%)
Apr 06, 2022 5.030 5.180 5.010 5.070 211,448 +0.04(+0.80%)
Apr 05, 2022 5.110 5.130 5.010 5.030 129,261 -0.05(-0.98%)
Apr 04, 2022 5.040 5.090 4.920 5.080 137,433 +0.10(+2.01%)
Apr 01, 2022 5.040 5.070 4.950 4.980 152,813 -0.06(-1.19%)
Mar 31, 2022 5.080 5.140 5.000 5.040 175,334 -0.02(-0.40%)
Mar 30, 2022 5.260 5.330 5.050 5.060 248,903 -0.15(-2.88%)
Mar 29, 2022 5.080 5.250 4.990 5.210 232,697 +0.08(+1.56%)
Mar 28, 2022 5.180 5.250 5.090 5.130 160,887 -0.13(-2.47%)
Mar 25, 2022 5.050 5.310 5.030 5.260 295,500 +0.26(+5.20%)
Mar 24, 2022 5.110 5.110 5.000 5.000 225,100 -0.06(-1.19%)
Mar 23, 2022 5.130 5.190 5.050 5.060 286,977 -0.01(-0.20%)
Mar 22, 2022 5.120 5.210 5.070 5.070 210,068 -0.06(-1.17%)
Mar 21, 2022 5.110 5.240 5.070 5.130 163,502 +0.09(+1.79%)
Mar 18, 2022 5.110 5.150 5.030 5.040 333,948 -0.08(-1.56%)
Mar 17, 2022 5.070 5.170 5.020 5.120 304,540 +0.11(+2.20%)
Mar 16, 2022 4.920 5.110 4.910 5.010 263,866 +0.09(+1.83%)
Mar 15, 2022 4.660 4.950 4.650 4.920 556,037 +0.07(+1.44%)
Mar 14, 2022 5.000 5.000 4.710 4.850 432,670 -0.19(-3.77%)
Mar 11, 2022 5.250 5.260 5.010 5.040 783,343 -0.28(-5.26%)
Mar 10, 2022 5.650 5.650 5.190 5.320 763,721 -0.34(-6.01%)
Mar 09, 2022 5.710 5.800 5.520 5.660 321,989 -0.13(-2.25%)
Mar 08, 2022 6.130 6.170 5.700 5.790 502,644 -0.34(-5.55%)
Mar 07, 2022 5.900 6.180 5.860 6.130 465,866 +0.32(+5.51%)
Mar 04, 2022 5.820 5.850 5.700 5.810 217,623 +0.00(+0.00%)
Mar 03, 2022 5.970 5.970 5.810 5.810 118,142 -0.18(-3.01%)
Mar 02, 2022 5.970 6.040 5.890 5.990 200,037 +0.05(+0.84%)
Mar 01, 2022 5.880 6.100 5.830 5.940 232,713 +0.08(+1.37%)
Feb 28, 2022 5.800 5.870 5.760 5.860 115,603 +0.02(+0.34%)
Feb 25, 2022 5.770 5.850 5.710 5.840 133,490 +0.10(+1.74%)
Feb 24, 2022 5.930 5.930 5.670 5.740 183,833 -0.13(-2.21%)
Feb 23, 2022 6.080 6.080 5.850 5.870 169,275 -0.20(-3.29%)
Feb 22, 2022 5.900 6.000 5.820 6.070 369,196 +0.26(+4.48%)
Feb 18, 2022 5.810 0 -0.20(-3.33%)
Feb 17, 2022 5.950 6.100 5.930 6.010 151,249 -0.01(-0.17%)
Feb 16, 2022 6.040 6.150 6.010 6.020 238,440 +0.01(+0.17%)
Feb 15, 2022 5.800 6.040 5.750 6.010 213,844 +0.11(+1.86%)
Feb 14, 2022 6.100 6.100 5.760 5.900 359,076 -0.20(-3.28%)
Feb 11, 2022 6.050 6.280 6.030 6.100 512,575 +0.04(+0.66%)
Feb 10, 2022 5.740 6.140 5.690 6.060 542,613 +0.30(+5.21%)
Feb 09, 2022 5.730 5.800 5.690 5.760 159,043 +0.07(+1.23%)
Feb 08, 2022 5.840 5.840 5.660 5.690 168,568 -0.17(-2.90%)
Feb 07, 2022 5.870 5.900 5.790 5.860 85,401 +0.00(+0.00%)
Feb 04, 2022 5.800 5.960 5.800 5.860 153,746 +0.11(+1.91%)
Feb 03, 2022 5.790 5.830 5.750 99,351 -0.06(-1.03%)
Feb 02, 2022 6.000 6.010 5.810 5.810 279,527 -0.20(-3.33%)
Feb 01, 2022 5.910 6.090 5.850 6.010 320,611 +0.10(+1.69%)
Jan 31, 2022 5.810 5.930 5.910 254,315 +0.11(+1.90%)
Jan 28, 2022 5.610 5.850 5.610 5.800 123,533 +0.13(+2.29%)
Jan 27, 2022 5.810 5.840 5.590 5.670 184,636 -0.07(-1.22%)
Jan 26, 2022 5.880 5.950 5.700 5.740 230,311 -0.07(-1.20%)
Jan 25, 2022 5.500 5.850 5.420 5.810 197,082 +0.24(+4.31%)
Jan 24, 2022 5.280 5.630 5.170 5.570 331,625 -0.04(-0.71%)
Jan 21, 2022 5.730 5.790 5.580 5.610 240,670 -0.21(-3.61%)
Jan 20, 2022 5.850 5.950 5.810 5.820 328,838 -0.03(-0.51%)
Jan 19, 2022 5.930 5.930 5.760 5.850 224,351 -0.02(-0.34%)
Jan 18, 2022 5.980 6.090 5.830 5.870 423,742 -0.07(-1.18%)
Jan 17, 2022 5.620 5.980 5.620 5.940 296,163 +0.31(+5.51%)
Jan 14, 2022 5.450 5.630 5.440 5.630 207,438 +0.16(+2.93%)
Jan 13, 2022 5.340 5.480 5.240 5.470 234,158 +0.11(+2.05%)
Jan 12, 2022 5.260 5.360 5.240 5.360 131,713 +0.12(+2.29%)
Jan 11, 2022 5.090 5.340 5.090 5.240 288,362 +0.18(+3.56%)
Jan 10, 2022 5.110 5.140 4.980 5.060 66,626 -0.07(-1.36%)
Jan 07, 2022 5.020 5.130 4.990 5.130 181,294 +0.10(+1.99%)
Jan 06, 2022 5.080 5.080 4.930 5.030 75,561 +0.03(+0.60%)
Jan 05, 2022 5.080 5.160 4.990 5.000 219,989 -0.06(-1.19%)
Jan 04, 2022 5.000 5.130 5.000 5.060 227,670 +0.15(+3.05%)
Dec 31, 2021 4.910 4.910 4.910 0 +0.15(+3.15%)
Dec 30, 2021 4.790 4.830 4.750 4.760 78,473 -0.03(-0.63%)
Dec 29, 2021 4.950 4.990 4.780 4.790 214,674 -0.15(-3.04%)
Dec 24, 2021 4.940 4.940 4.940 0 +0.07(+1.44%)
Dec 23, 2021 4.870 4.950 4.810 4.870 217,880 +0.07(+1.46%)
Dec 22, 2021 4.700 4.840 4.640 4.800 162,228 +0.07(+1.48%)
Dec 21, 2021 4.570 4.750 4.570 4.730 163,586 +0.23(+5.11%)
Dec 20, 2021 4.260 4.520 4.240 4.500 230,341 +0.07(+1.58%)
Dec 17, 2021 4.340 4.450 4.290 4.430 370,832 +0.08(+1.84%)
Dec 16, 2021 4.430 4.530 4.340 4.350 246,020 -0.03(-0.68%)
Dec 15, 2021 4.360 4.410 4.260 4.380 250,238 -0.01(-0.23%)
Dec 14, 2021 4.440 4.610 4.370 4.390 315,103 -0.06(-1.35%)
Dec 13, 2021 4.610 4.610 4.410 4.450 323,175 -0.16(-3.47%)
Dec 10, 2021 4.720 4.730 4.500 4.610 402,633 -0.08(-1.71%)
Dec 09, 2021 4.890 4.890 4.650 4.690 333,380 -0.24(-4.87%)
Dec 08, 2021 4.900 4.980 4.860 4.930 138,784 +0.06(+1.23%)
Dec 07, 2021 4.960 5.000 4.820 4.870 205,622 +0.02(+0.41%)
Dec 06, 2021 4.900 4.920 4.760 4.850 480,403 -0.02(-0.41%)
Dec 03, 2021 4.950 5.030 4.810 4.870 454,901 -0.05(-1.02%)
Dec 02, 2021 4.870 4.950 4.800 4.920 457,646 -0.08(-1.60%)
Dec 01, 2021 4.860 5.150 4.860 5.000 595,737 +0.22(+4.60%)
Nov 30, 2021 4.730 4.820 4.690 4.780 516,509 -0.06(-1.24%)
Nov 29, 2021 4.670 4.860 4.620 4.840 801,225 +0.29(+6.37%)
Nov 26, 2021 4.610 4.650 4.510 4.550 1,197,925 -0.21(-4.41%)
Nov 25, 2021 4.810 4.810 4.710 4.760 192,454 +0.01(+0.21%)
Nov 24, 2021 4.780 4.840 4.750 4.750 185,218 -0.06(-1.25%)
Nov 23, 2021 4.810 4.960 4.760 4.810 241,359 +0.06(+1.26%)
Nov 22, 2021 4.750 4.900 4.680 4.750 329,196 +0.11(+2.37%)
Nov 19, 2021 4.650 4.720 4.560 4.640 331,504 -0.08(-1.69%)
Nov 18, 2021 4.800 4.730 4.690 4.720 512,237 -0.05(-1.05%)
Nov 17, 2021 4.780 4.900 4.720 4.770 316,656 -0.01(-0.21%)
Nov 16, 2021 4.890 4.890 4.750 4.780 301,352 -0.11(-2.25%)
Nov 15, 2021 4.940 4.960 4.810 4.890 350,212 -0.03(-0.61%)
Nov 12, 2021 4.900 5.000 4.860 4.920 335,618 +0.02(+0.41%)
Nov 11, 2021 4.890 5.000 4.810 4.900 506,850 +0.03(+0.62%)
Nov 10, 2021 5.000 4.870 1,762,954 -0.93(-16.03%)
Nov 09, 2021 5.610 5.830 5.560 5.800 491,779 +0.18(+3.20%)
Nov 08, 2021 5.750 5.760 5.540 5.620 311,093 -0.03(-0.53%)
Nov 05, 2021 5.580 5.740 5.510 5.650 312,819 +0.11(+1.99%)
Nov 04, 2021 5.470 5.610 5.400 5.540 357,461 +0.14(+2.59%)
Nov 03, 2021 5.170 5.470 5.160 5.400 176,701 +0.16(+3.05%)
Nov 02, 2021 5.330 5.340 5.220 5.240 104,502 -0.12(-2.24%)
Nov 01, 2021 5.360 5.530 5.400 5.360 215,516 +0.03(+0.56%)
Oct 29, 2021 5.250 5.350 5.110 5.330 241,347 +0.05(+0.95%)
Oct 28, 2021 5.190 5.280 5.070 5.280 200,060 +0.06(+1.15%)
Oct 27, 2021 5.230 5.260 5.110 5.220 342,915 -0.06(-1.14%)
Oct 26, 2021 5.350 5.280 173,390 -0.07(-1.31%)
Oct 25, 2021 5.380 5.440 5.320 5.350 282,084 +0.05(+0.94%)
Oct 22, 2021 5.400 5.490 5.250 5.300 311,689 -0.09(-1.67%)
Oct 21, 2021 5.540 5.580 5.270 5.390 345,350 -0.19(-3.41%)
Oct 20, 2021 5.490 5.660 5.400 5.580 245,224 +0.04(+0.72%)
Oct 19, 2021 5.750 5.750 5.470 5.540 424,814 -0.17(-2.98%)
Oct 18, 2021 5.820 5.820 5.610 5.710 495,091 -0.09(-1.55%)
Oct 15, 2021 5.990 5.990 5.780 5.800 268,786 -0.05(-0.85%)
Oct 14, 2021 5.610 5.880 5.530 5.850 387,451 +0.29(+5.22%)
Oct 13, 2021 5.720 5.750 5.400 5.560 459,891 -0.23(-3.97%)
Oct 12, 2021 6.200 6.210 5.790 5.790 616,580 -0.45(-7.21%)
Oct 08, 2021 6.240 6.240 6.240 0 +0.29(+4.87%)
Oct 07, 2021 5.840 6.000 5.730 5.950 330,102 +0.14(+2.41%)
Oct 06, 2021 5.730 5.900 5.720 5.810 245,499 -0.02(-0.34%)
Oct 05, 2021 5.790 5.850 5.600 5.830 373,025 +0.13(+2.28%)
Oct 04, 2021 5.810 5.940 5.670 5.700 287,663 -0.03(-0.52%)
Oct 01, 2021 5.580 5.800 5.580 5.730 175,654 +0.07(+1.24%)
Sep 30, 2021 5.580 5.830 5.460 5.660 426,091 +0.00(+0.00%)
Sep 29, 2021 5.620 5.700 5.510 5.660 242,839 +0.03(+0.53%)
Sep 28, 2021 5.820 5.910 5.580 5.630 345,643 -0.17(-2.93%)
Sep 27, 2021 5.470 5.880 5.470 5.800 489,784 +0.39(+7.21%)
Sep 24, 2021 5.140 5.450 5.100 5.410 509,033 +0.26(+5.05%)
Sep 23, 2021 5.110 5.280 5.100 5.150 396,613 +0.03(+0.59%)
Sep 22, 2021 4.940 5.200 4.940 5.120 291,255 +0.32(+6.67%)
Sep 21, 2021 4.890 4.900 4.770 4.800 153,616 -0.03(-0.62%)
Sep 20, 2021 4.890 4.890 4.660 4.830 288,952 -0.13(-2.62%)
Sep 17, 2021 5.040 5.080 4.930 4.960 336,243 -0.13(-2.55%)
Sep 16, 2021 5.080 5.140 5.020 5.090 116,884 -0.07(-1.36%)
Sep 15, 2021 5.130 5.230 5.080 5.160 151,984 +0.12(+2.38%)
Sep 14, 2021 5.210 5.210 5.010 5.040 198,721 -0.15(-2.89%)
Sep 13, 2021 4.990 5.300 4.990 5.190 418,494 +0.28(+5.70%)
Sep 10, 2021 4.970 5.020 4.870 4.910 259,677 +0.01(+0.20%)
Sep 09, 2021 4.860 4.930 4.790 4.900 160,875 +0.00(+0.00%)
Sep 08, 2021 4.960 4.980 4.850 4.900 145,830 -0.03(-0.61%)
Sep 07, 2021 5.010 5.080 4.930 4.930 86,396 -0.12(-2.38%)
Sep 03, 2021 5.050 5.050 5.050 0 -0.07(-1.37%)
Sep 02, 2021 4.990 5.130 4.930 5.120 237,457 +0.20(+4.07%)
Sep 01, 2021 4.960 5.030 4.860 4.920 193,396 -0.05(-1.01%)
Aug 31, 2021 4.900 5.030 4.900 4.970 158,772 +0.05(+1.02%)
Aug 30, 2021 5.080 5.140 4.900 4.920 136,228 -0.17(-3.34%)
Aug 27, 2021 5.060 5.170 5.020 5.090 316,033 +0.14(+2.83%)
Aug 26, 2021 4.950 5.040 4.930 4.950 224,898 -0.05(-1.00%)
Aug 25, 2021 4.870 5.030 4.810 5.000 263,638 +0.13(+2.67%)
Aug 24, 2021 4.750 4.920 4.670 4.870 245,648 +0.19(+4.06%)
Aug 23, 2021 4.650 4.720 4.580 4.680 294,021 +0.23(+5.17%)
Aug 20, 2021 4.380 4.500 4.350 4.450 149,534 +0.02(+0.45%)
Aug 19, 2021 4.500 4.510 4.280 4.430 551,737 -0.16(-3.49%)
Aug 18, 2021 4.660 4.720 4.540 4.590 248,094 +0.01(+0.22%)
Aug 17, 2021 4.680 4.770 4.560 4.580 249,685 -0.15(-3.17%)
Aug 16, 2021 4.850 4.850 4.630 4.730 391,184 -0.20(-4.06%)
Aug 13, 2021 5.200 5.200 4.910 4.930 306,034 -0.25(-4.83%)
Aug 12, 2021 5.460 5.550 5.180 5.180 364,911 -0.22(-4.07%)
Aug 11, 2021 5.260 5.490 5.080 5.400 648,348 +0.38(+7.57%)
Aug 10, 2021 4.800 5.060 4.800 5.020 280,108 +0.19(+3.93%)
Aug 09, 2021 4.800 4.870 4.720 4.830 326,638 -0.06(-1.23%)
Aug 06, 2021 4.860 4.930 4.810 4.890 216,791 +0.15(+3.16%)
Aug 05, 2021 4.790 4.910 4.740 4.740 208,551 +0.01(+0.21%)
Aug 04, 2021 5.010 5.010 4.720 4.730 523,238 -0.36(-7.07%)
Aug 03, 2021 4.930 5.100 4.850 5.090 262,477 +0.14(+2.83%)
Jul 30, 2021 4.950 4.950 4.950 0 -0.13(-2.56%)
Jul 29, 2021 5.120 5.230 5.060 5.080 432,260 +0.01(+0.20%)
Jul 28, 2021 4.970 5.090 4.970 5.070 195,281 +0.07(+1.40%)
Jul 27, 2021 5.000 5.030 4.920 5.000 206,735 -0.02(-0.40%)
Jul 26, 2021 5.110 5.220 5.000 5.020 221,763 -0.06(-1.18%)
Jul 23, 2021 5.190 5.200 5.050 5.080 217,740 -0.11(-2.12%)
Jul 22, 2021 5.300 5.300 5.060 5.190 239,222 -0.02(-0.38%)
Jul 21, 2021 5.210 5.360 5.160 5.210 965,112 +0.12(+2.36%)
Jul 20, 2021 5.000 5.220 4.940 5.090 769,576 +0.09(+1.80%)
Jul 19, 2021 5.100 5.100 4.860 5.000 1,057,222 -0.24(-4.58%)
Jul 16, 2021 5.500 5.500 5.210 5.240 404,335 -0.21(-3.85%)
Jul 15, 2021 5.400 5.550 5.360 5.450 335,959 -0.02(-0.37%)
Jul 14, 2021 5.600 5.650 5.420 5.470 323,215 -0.16(-2.84%)
Jul 13, 2021 5.650 5.680 5.520 5.630 216,182 -0.09(-1.57%)
Jul 12, 2021 5.650 5.720 5.530 5.720 209,970 +0.02(+0.35%)
Jul 09, 2021 5.650 5.770 5.490 5.700 268,782 +0.12(+2.15%)
Jul 08, 2021 5.660 5.740 5.490 5.580 331,139 -0.20(-3.46%)
Jul 07, 2021 5.640 5.780 5.570 5.780 431,564 +0.12(+2.12%)
Jul 06, 2021 5.870 5.940 5.590 5.660 373,965 -0.31(-5.19%)
Jul 05, 2021 5.900 6.020 5.800 5.970 171,504 +0.06(+1.02%)
Jul 02, 2021 5.930 5.980 5.840 5.910 187,663 +0.00(+0.00%)
Jun 30, 2021 5.910 5.910 5.910 0 +0.03(+0.51%)
Jun 29, 2021 5.890 5.990 5.840 5.880 151,260 +0.08(+1.38%)
Jun 28, 2021 6.010 6.060 5.780 5.800 388,242 -0.21(-3.49%)
Jun 25, 2021 6.000 6.020 5.880 6.010 174,681 +0.01(+0.17%)
Jun 24, 2021 6.070 6.070 5.890 6.000 276,952 -0.08(-1.32%)
Jun 23, 2021 6.050 6.250 6.000 6.080 302,043 +0.08(+1.33%)
Jun 22, 2021 6.010 6.110 5.900 6.000 239,611 -0.10(-1.64%)
Jun 21, 2021 5.990 6.150 5.830 6.100 522,391 +0.19(+3.21%)
Jun 18, 2021 6.000 6.070 5.810 5.910 780,107 -0.20(-3.27%)
Jun 17, 2021 6.440 6.440 6.030 6.110 513,721 -0.33(-5.12%)
Jun 16, 2021 6.470 6.580 6.310 6.440 321,304 -0.03(-0.46%)
Jun 15, 2021 6.370 6.500 6.230 6.470 356,440 +0.15(+2.37%)
Jun 14, 2021 6.390 6.680 6.300 6.320 581,846 -0.01(-0.16%)
Jun 11, 2021 6.410 6.470 6.300 6.330 152,029 -0.04(-0.63%)
Jun 10, 2021 6.350 6.400 6.260 6.370 418,222 +0.09(+1.43%)
Jun 09, 2021 6.380 6.530 6.180 6.280 459,481 -0.10(-1.57%)
Jun 08, 2021 6.430 6.530 6.300 6.380 340,589 -0.15(-2.30%)
Jun 07, 2021 6.560 6.590 6.470 6.530 170,586 -0.02(-0.31%)
Jun 04, 2021 6.560 6.680 6.460 6.550 179,422 +0.02(+0.31%)
Jun 03, 2021 6.720 6.730 6.410 6.530 435,593 -0.21(-3.12%)
Jun 02, 2021 6.460 6.750 6.370 6.740 913,943 +0.40(+6.31%)
Jun 01, 2021 6.180 6.620 6.080 6.340 678,269 +0.34(+5.67%)
May 31, 2021 6.050 6.170 6.000 6.000 156,400 +0.04(+0.67%)
May 28, 2021 5.890 6.060 5.870 5.960 409,242 +0.07(+1.19%)
May 27, 2021 5.540 5.980 5.520 5.890 585,130 +0.38(+6.90%)
May 26, 2021 5.340 5.540 5.260 5.510 872,858 +0.42(+8.25%)
May 25, 2021 5.350 5.470 5.080 5.090 446,525 -0.24(-4.50%)
May 21, 2021 5.330 5.330 5.330 0 -0.08(-1.48%)
May 20, 2021 5.420 5.420 5.250 5.410 361,187 -0.02(-0.37%)
May 19, 2021 5.490 5.490 5.270 5.430 486,160 -0.15(-2.69%)
May 18, 2021 5.490 5.630 5.290 5.580 650,830 +0.07(+1.27%)
May 17, 2021 5.540 5.800 5.480 5.510 455,025 +0.02(+0.36%)
May 14, 2021 5.780 5.780 5.270 5.490 1,082,276 -0.36(-6.15%)
May 13, 2021 5.790 5.990 5.610 5.850 399,304 -0.11(-1.85%)
May 12, 2021 6.020 6.190 5.830 5.960 333,689 -0.04(-0.67%)
May 11, 2021 5.970 6.040 5.760 6.000 355,020 -0.04(-0.66%)
May 10, 2021 6.100 6.270 6.020 6.040 346,881 -0.09(-1.47%)
May 07, 2021 6.050 6.280 6.000 6.130 365,794 +0.05(+0.82%)
May 06, 2021 6.000 6.150 5.790 6.080 325,974 +0.09(+1.50%)
May 05, 2021 6.000 6.270 5.950 5.990 653,457 +0.01(+0.17%)
May 04, 2021 6.050 6.120 5.800 5.980 401,637 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.