Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mattr Corp (TSX: SCL )

16.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.810 5.900 5.700 5.830 260,077 -0.13(-2.18%)
Apr 29, 2021 5.820 6.130 5.800 5.960 452,130 +0.23(+4.01%)
Apr 28, 2021 5.420 5.740 5.420 5.730 461,567 +0.30(+5.52%)
Apr 27, 2021 5.480 5.570 5.360 5.430 189,258 -0.05(-0.91%)
Apr 26, 2021 5.330 5.490 5.250 5.480 212,835 +0.27(+5.18%)
Apr 23, 2021 4.990 5.270 4.970 5.210 257,782 +0.19(+3.78%)
Apr 22, 2021 5.190 5.190 4.970 5.020 363,307 -0.13(-2.52%)
Apr 21, 2021 5.080 5.160 4.920 5.150 306,005 +0.04(+0.78%)
Apr 20, 2021 5.370 5.370 5.060 5.110 393,970 -0.27(-5.02%)
Apr 19, 2021 5.440 5.530 5.320 5.380 234,388 -0.05(-0.92%)
Apr 16, 2021 5.520 5.550 5.420 5.430 180,165 -0.05(-0.91%)
Apr 15, 2021 5.560 5.560 5.370 5.480 275,153 -0.06(-1.08%)
Apr 14, 2021 5.440 5.690 5.430 5.540 356,468 +0.14(+2.59%)
Apr 13, 2021 5.300 5.420 5.230 5.400 198,064 +0.08(+1.50%)
Apr 12, 2021 5.340 5.390 5.200 5.320 281,645 +0.00(+0.00%)
Apr 09, 2021 5.410 5.430 5.270 5.320 198,889 -0.08(-1.48%)
Apr 08, 2021 5.370 5.400 5.290 5.400 164,755 +0.01(+0.19%)
Apr 07, 2021 5.460 5.490 5.330 5.390 211,495 -0.04(-0.74%)
Apr 06, 2021 5.450 5.600 5.390 5.430 254,563 +0.02(+0.37%)
Apr 05, 2021 5.670 5.750 5.400 5.410 373,422 -0.25(-4.42%)
Apr 01, 2021 5.660 5.660 5.660 0 +0.35(+6.59%)
Mar 31, 2021 5.400 5.470 5.250 5.310 638,508 -0.11(-2.03%)
Mar 30, 2021 5.530 5.570 5.310 5.420 457,563 -0.16(-2.87%)
Mar 29, 2021 5.650 5.650 5.390 5.580 487,391 -0.09(-1.59%)
Mar 26, 2021 5.850 5.920 5.560 5.670 664,450 -0.04(-0.70%)
Mar 25, 2021 5.470 5.770 5.430 5.710 715,779 +0.08(+1.42%)
Mar 24, 2021 5.760 5.780 5.560 5.630 793,074 +0.08(+1.44%)
Mar 23, 2021 5.840 5.840 5.420 5.550 736,573 -0.55(-9.02%)
Mar 22, 2021 6.240 6.300 5.920 6.100 634,658 -0.10(-1.61%)
Mar 19, 2021 5.560 6.350 5.560 6.200 1,475,247 +0.56(+9.93%)
Mar 18, 2021 6.250 6.250 5.570 5.640 1,243,884 -0.72(-11.32%)
Mar 17, 2021 6.150 6.450 6.080 6.360 798,387 +0.12(+1.92%)
Mar 16, 2021 6.780 6.780 6.190 6.240 921,975 -0.57(-8.37%)
Mar 15, 2021 7.490 7.590 6.750 6.810 1,384,033 -0.46(-6.33%)
Mar 12, 2021 7.390 7.560 7.020 7.270 1,284,963 -0.21(-2.81%)
Mar 11, 2021 7.000 7.730 6.970 7.480 3,007,357 +1.28(+20.65%)
Mar 10, 2021 6.120 6.270 5.940 6.200 802,049 +0.30(+5.08%)
Mar 09, 2021 5.380 6.070 5.280 5.900 866,634 +0.54(+10.07%)
Mar 08, 2021 5.400 5.550 5.250 5.360 456,013 -0.02(-0.37%)
Mar 05, 2021 5.260 5.530 5.090 5.380 887,904 +0.17(+3.26%)
Mar 04, 2021 5.300 5.520 4.950 5.210 1,517,851 +0.03(+0.58%)
Mar 03, 2021 4.980 5.240 4.940 5.180 561,833 +0.27(+5.50%)
Mar 02, 2021 5.100 5.160 4.910 4.910 563,672 -0.21(-4.10%)
Mar 01, 2021 5.220 5.270 4.930 5.120 771,492 +0.01(+0.20%)
Feb 26, 2021 5.030 5.120 4.670 5.110 961,882 +0.03(+0.59%)
Feb 25, 2021 5.370 5.580 5.050 5.080 822,751 -0.28(-5.22%)
Feb 24, 2021 4.810 5.410 4.750 5.360 1,394,841 +0.53(+10.97%)
Feb 23, 2021 4.870 4.930 4.550 4.830 635,211 -0.08(-1.63%)
Feb 22, 2021 4.730 5.030 4.720 4.910 853,438 +0.19(+4.03%)
Feb 19, 2021 4.740 4.830 4.630 4.720 468,260 -0.06(-1.26%)
Feb 18, 2021 4.950 4.970 4.740 4.780 523,920 -0.21(-4.21%)
Feb 17, 2021 5.140 5.140 4.830 4.990 902,898 -0.14(-2.73%)
Feb 16, 2021 4.950 5.230 4.820 5.130 875,333 +0.37(+7.77%)
Feb 12, 2021 4.760 4.760 4.760 0 -0.02(-0.42%)
Feb 11, 2021 5.110 5.110 4.660 4.780 728,859 -0.32(-6.27%)
Feb 10, 2021 4.770 5.130 4.750 5.100 871,449 +0.35(+7.37%)
Feb 09, 2021 4.700 4.770 4.540 4.750 470,407 +0.07(+1.50%)
Feb 08, 2021 4.630 4.730 4.610 4.680 395,451 +0.10(+2.18%)
Feb 05, 2021 4.500 4.640 4.490 4.580 359,360 +0.10(+2.23%)
Feb 04, 2021 4.500 4.500 4.340 4.480 394,682 +0.03(+0.67%)
Feb 03, 2021 4.250 4.470 4.250 4.450 608,139 +0.22(+5.20%)
Feb 02, 2021 4.200 4.310 4.140 4.230 697,845 +0.12(+2.92%)
Feb 01, 2021 4.100 4.240 4.050 4.110 779,607 +0.07(+1.73%)
Jan 29, 2021 4.160 4.250 3.980 4.040 744,554 -0.16(-3.81%)
Jan 28, 2021 4.290 4.350 4.170 4.200 536,566 -0.09(-2.10%)
Jan 27, 2021 4.230 4.490 4.200 4.290 788,757 -0.08(-1.83%)
Jan 26, 2021 4.570 4.650 4.270 4.370 894,047 -0.16(-3.53%)
Jan 25, 2021 4.420 4.600 4.290 4.530 928,200 +0.10(+2.26%)
Jan 22, 2021 4.280 4.470 4.200 4.430 953,457 +0.01(+0.23%)
Jan 21, 2021 4.700 4.760 4.380 4.420 1,112,717 -0.29(-6.16%)
Jan 20, 2021 4.520 4.740 4.520 4.710 851,925 +0.23(+5.13%)
Jan 19, 2021 4.170 4.540 4.120 4.480 1,066,494 +0.36(+8.74%)
Jan 18, 2021 4.220 4.270 4.120 4.120 366,144 -0.21(-4.85%)
Jan 15, 2021 4.390 4.390 4.160 4.330 770,270 -0.02(-0.46%)
Jan 14, 2021 4.190 4.370 4.190 4.350 467,034 +0.16(+3.82%)
Jan 13, 2021 4.280 4.300 4.110 4.190 568,313 -0.04(-0.95%)
Jan 12, 2021 4.100 4.340 3.960 4.230 834,174 +0.19(+4.70%)
Jan 11, 2021 3.880 4.060 3.810 4.040 543,563 +0.12(+3.06%)
Jan 08, 2021 4.100 4.120 3.870 3.920 878,550 -0.08(-2.00%)
Jan 07, 2021 4.010 4.120 3.980 4.000 722,867 +0.08(+2.04%)
Jan 06, 2021 3.950 4.190 3.860 3.920 1,227,238 +0.08(+2.08%)
Jan 05, 2021 3.660 3.960 3.600 3.840 1,157,522 +0.24(+6.67%)
Jan 04, 2021 3.560 3.660 3.510 3.600 679,550 +0.08(+2.27%)
Dec 31, 2020 3.520 3.520 3.520 0 -0.04(-1.12%)
Dec 30, 2020 3.500 3.700 3.490 3.560 409,551 +0.04(+1.14%)
Dec 29, 2020 3.710 3.750 3.450 3.520 781,857 -0.16(-4.35%)
Dec 24, 2020 3.680 3.680 3.680 0 +0.26(+7.60%)
Dec 23, 2020 3.270 3.480 3.270 3.420 660,296 +0.16(+4.91%)
Dec 22, 2020 3.270 3.350 3.220 3.260 353,746 -0.04(-1.21%)
Dec 21, 2020 3.200 3.390 2.810 3.300 1,062,001 -0.11(-3.23%)
Dec 18, 2020 3.530 3.630 3.370 3.410 704,662 -0.06(-1.73%)
Dec 17, 2020 3.620 3.620 3.420 3.470 499,909 -0.04(-1.14%)
Dec 16, 2020 3.760 3.760 3.460 3.510 795,930 -0.27(-7.14%)
Dec 15, 2020 3.860 3.910 3.690 3.780 755,013 -0.03(-0.79%)
Dec 14, 2020 3.910 4.170 3.810 3.810 1,444,018 -0.01(-0.26%)
Dec 11, 2020 3.850 3.860 3.740 3.820 746,602 -0.02(-0.52%)
Dec 10, 2020 3.630 3.890 3.600 3.840 1,526,911 +0.25(+6.96%)
Dec 09, 2020 3.710 3.860 3.570 3.590 1,093,967 -0.08(-2.18%)
Dec 08, 2020 3.540 3.680 3.500 3.670 665,328 +0.10(+2.80%)
Dec 07, 2020 3.690 3.710 3.550 3.570 999,519 -0.19(-5.05%)
Dec 04, 2020 3.620 3.840 3.620 3.760 1,254,893 +0.18(+5.03%)
Dec 03, 2020 3.430 3.640 3.340 3.580 942,682 +0.20(+5.92%)
Dec 02, 2020 3.220 3.480 3.190 3.380 990,365 +0.15(+4.64%)
Dec 01, 2020 3.340 3.410 3.220 3.230 475,327 +0.01(+0.31%)
Nov 30, 2020 3.400 3.420 3.200 3.220 829,006 -0.17(-5.01%)
Nov 27, 2020 3.350 3.390 3.270 3.390 1,022,025 +0.07(+2.11%)
Nov 26, 2020 3.360 3.490 3.280 3.320 702,579 -0.13(-3.77%)
Nov 25, 2020 3.780 3.780 3.420 3.450 1,791,673 -0.28(-7.51%)
Nov 24, 2020 3.500 3.750 3.500 3.730 1,521,593 +0.34(+10.03%)
Nov 23, 2020 3.190 3.450 3.190 3.390 1,565,874 +0.29(+9.35%)
Nov 20, 2020 3.060 3.190 3.060 3.100 599,272 +0.01(+0.32%)
Nov 19, 2020 3.130 3.250 2.950 3.090 991,138 -0.03(-0.96%)
Nov 18, 2020 3.040 3.420 3.020 3.120 2,034,984 +0.16(+5.41%)
Nov 17, 2020 2.830 2.970 2.790 2.960 471,769 +0.10(+3.50%)
Nov 16, 2020 2.750 2.920 2.750 2.860 1,033,234 +0.24(+9.16%)
Nov 13, 2020 2.480 2.620 2.360 2.620 697,115 +0.16(+6.50%)
Nov 12, 2020 2.610 2.640 2.420 2.460 470,221 -0.22(-8.21%)
Nov 11, 2020 2.800 2.810 2.640 2.680 619,721 +0.07(+2.68%)
Nov 10, 2020 2.740 2.740 2.580 2.610 495,436 -0.12(-4.40%)
Nov 09, 2020 2.340 2.820 2.330 2.730 1,748,798 +0.54(+24.66%)
Nov 06, 2020 2.350 2.350 2.180 2.190 403,704 -0.14(-6.01%)
Nov 05, 2020 2.340 2.400 2.290 2.330 306,523 -0.02(-0.85%)
Nov 04, 2020 2.310 2.400 2.250 2.350 288,926 +0.07(+3.07%)
Nov 03, 2020 2.250 2.360 2.230 2.280 564,487 +0.06(+2.70%)
Nov 02, 2020 2.200 2.250 2.110 2.220 287,088 +0.05(+2.30%)
Oct 30, 2020 2.160 2.230 2.110 2.170 282,778 +0.01(+0.46%)
Oct 29, 2020 2.100 2.190 2.070 2.160 576,562 +0.06(+2.86%)
Oct 28, 2020 2.140 2.180 2.080 2.100 444,835 -0.10(-4.55%)
Oct 27, 2020 2.160 2.230 2.110 2.200 349,963 +0.03(+1.38%)
Oct 26, 2020 2.230 2.240 2.130 2.170 414,364 -0.10(-4.41%)
Oct 23, 2020 2.340 2.370 2.260 2.270 355,186 -0.07(-2.99%)
Oct 22, 2020 2.210 2.400 2.190 2.340 714,654 +0.15(+6.85%)
Oct 21, 2020 2.250 2.280 2.180 2.190 265,721 -0.06(-2.67%)
Oct 20, 2020 2.170 2.270 2.160 2.250 397,979 +0.08(+3.69%)
Oct 19, 2020 2.190 2.280 2.140 2.170 378,895 -0.02(-0.91%)
Oct 16, 2020 2.230 2.250 2.160 2.190 245,918 -0.06(-2.67%)
Oct 15, 2020 2.180 2.270 2.130 2.250 436,151 +0.02(+0.90%)
Oct 14, 2020 2.260 2.350 2.210 2.230 263,623 -0.05(-2.19%)
Oct 13, 2020 2.350 2.360 2.210 2.280 443,538 -0.07(-2.98%)
Oct 09, 2020 2.350 2.350 2.350 0 -0.14(-5.62%)
Oct 08, 2020 2.320 2.520 2.260 2.490 584,238 +0.19(+8.26%)
Oct 07, 2020 2.270 2.330 2.230 2.300 185,125 +0.05(+2.22%)
Oct 06, 2020 2.350 2.420 2.230 2.250 324,289 -0.08(-3.43%)
Oct 05, 2020 2.290 2.360 2.230 2.330 369,415 +0.08(+3.56%)
Oct 02, 2020 2.030 2.270 2.030 2.250 491,393 +0.09(+4.17%)
Oct 01, 2020 2.100 2.320 2.070 2.160 568,591 +0.07(+3.35%)
Sep 30, 2020 2.210 2.250 2.080 2.090 380,406 -0.11(-5.00%)
Sep 29, 2020 2.200 2.210 2.130 2.200 319,525 -0.01(-0.45%)
Sep 28, 2020 2.160 2.260 2.100 2.210 393,056 +0.12(+5.74%)
Sep 25, 2020 2.070 2.150 2.060 2.090 239,241 +0.01(+0.48%)
Sep 24, 2020 2.050 2.190 1.950 2.080 480,918 +0.03(+1.46%)
Sep 23, 2020 2.210 2.250 2.030 2.050 983,022 -0.16(-7.24%)
Sep 22, 2020 2.280 2.360 2.190 2.210 559,306 -0.03(-1.34%)
Sep 21, 2020 2.380 2.380 2.210 2.240 616,087 -0.17(-7.05%)
Sep 18, 2020 2.530 2.570 2.410 2.410 2,772,190 -0.12(-4.74%)
Sep 17, 2020 2.610 2.610 2.460 2.530 332,025 -0.09(-3.44%)
Sep 16, 2020 2.550 2.700 2.510 2.620 439,516 +0.10(+3.97%)
Sep 15, 2020 2.470 2.580 2.430 2.520 386,904 +0.05(+2.02%)
Sep 14, 2020 2.410 2.480 2.320 2.470 568,151 +0.03(+1.23%)
Sep 11, 2020 2.500 2.500 2.400 2.440 580,260 -0.06(-2.40%)
Sep 10, 2020 2.560 2.570 2.470 2.500 232,233 -0.07(-2.72%)
Sep 09, 2020 2.540 2.600 2.460 2.570 405,488 +0.03(+1.18%)
Sep 08, 2020 2.580 2.610 2.440 2.540 853,080 -0.16(-5.93%)
Sep 04, 2020 2.700 2.700 2.700 0 -0.03(-1.10%)
Sep 03, 2020 2.810 2.900 2.720 2.730 494,431 -0.09(-3.19%)
Sep 02, 2020 2.900 2.950 2.820 2.820 399,014 -0.12(-4.08%)
Sep 01, 2020 2.850 2.980 2.780 2.940 418,207 +0.08(+2.80%)
Aug 31, 2020 2.990 2.990 2.830 2.860 416,529 -0.11(-3.70%)
Aug 28, 2020 2.890 3.020 2.890 2.970 469,914 +0.07(+2.41%)
Aug 27, 2020 2.910 2.980 2.850 2.900 448,037 -0.04(-1.36%)
Aug 26, 2020 2.950 2.960 2.860 2.940 409,450 -0.02(-0.68%)
Aug 25, 2020 3.060 3.140 2.890 2.960 705,301 -0.09(-2.95%)
Aug 24, 2020 2.920 3.050 2.900 3.050 571,645 +0.12(+4.10%)
Aug 21, 2020 3.070 3.100 2.870 2.930 678,791 -0.14(-4.56%)
Aug 20, 2020 3.100 3.160 3.040 3.070 457,116 -0.04(-1.29%)
Aug 19, 2020 3.140 3.160 3.090 3.110 330,363 -0.04(-1.27%)
Aug 18, 2020 3.200 3.230 3.100 3.150 459,566 -0.06(-1.87%)
Aug 17, 2020 3.240 3.290 3.170 3.210 468,370 -0.02(-0.62%)
Aug 14, 2020 3.080 3.290 3.080 3.230 860,174 +0.10(+3.19%)
Aug 13, 2020 3.180 3.180 3.050 3.130 779,971 -0.09(-2.80%)
Aug 12, 2020 3.190 3.280 3.100 3.220 780,329 +0.16(+5.23%)
Aug 11, 2020 3.250 3.440 3.000 3.060 1,846,582 -0.06(-1.92%)
Aug 10, 2020 2.810 3.190 2.810 3.120 2,020,675 +0.36(+13.04%)
Aug 07, 2020 2.710 2.920 2.680 2.760 1,142,479 +0.13(+4.94%)
Aug 06, 2020 2.670 2.670 2.600 2.630 510,908 -0.04(-1.50%)
Aug 05, 2020 2.750 2.780 2.630 2.670 482,243 -0.01(-0.37%)
Aug 04, 2020 2.700 2.730 2.600 2.680 418,084 +0.03(+1.13%)
Jul 31, 2020 2.650 2.650 2.650 0 -0.11(-3.99%)
Jul 30, 2020 2.730 2.780 2.620 2.760 536,818 -0.01(-0.36%)
Jul 29, 2020 2.770 2.830 2.740 2.770 366,493 +0.02(+0.73%)
Jul 28, 2020 2.830 2.850 2.750 2.750 355,488 -0.11(-3.85%)
Jul 27, 2020 2.800 2.860 2.740 2.860 410,010 +0.00(+0.00%)
Jul 24, 2020 2.860 2.930 2.820 2.860 311,741 +0.00(+0.00%)
Jul 23, 2020 2.870 2.980 2.820 2.860 551,292 -0.06(-2.05%)
Jul 22, 2020 2.870 2.920 2.780 2.920 651,502 +0.00(+0.00%)
Jul 21, 2020 2.760 3.000 2.750 2.920 1,152,236 +0.22(+8.15%)
Jul 20, 2020 2.860 2.860 2.690 2.700 856,066 -0.18(-6.25%)
Jul 17, 2020 2.910 2.980 2.850 2.880 818,349 +0.00(+0.00%)
Jul 16, 2020 2.960 3.000 2.810 2.880 983,449 -0.13(-4.32%)
Jul 15, 2020 2.710 3.090 2.710 3.010 2,118,038 +0.33(+12.31%)
Jul 14, 2020 2.610 2.690 2.550 2.680 592,881 +0.03(+1.13%)
Jul 13, 2020 2.660 2.690 2.570 2.650 586,904 +0.01(+0.38%)
Jul 10, 2020 2.590 2.660 2.550 2.640 611,856 +0.03(+1.15%)
Jul 09, 2020 2.690 2.780 2.570 2.610 709,804 -0.10(-3.69%)
Jul 08, 2020 2.690 2.790 2.640 2.710 990,851 +0.03(+1.12%)
Jul 07, 2020 2.750 2.770 2.650 2.680 610,741 -0.09(-3.25%)
Jul 06, 2020 2.900 2.950 2.750 2.770 1,398,480 +0.00(+0.00%)
Jul 03, 2020 2.840 2.840 2.720 2.770 475,125 -0.06(-2.12%)
Jul 02, 2020 2.870 2.930 2.700 2.830 1,485,498 +0.12(+4.43%)
Jun 30, 2020 2.710 2.710 2.710 0 +0.06(+2.26%)
Jun 29, 2020 2.430 2.680 2.430 2.650 1,247,577 +0.18(+7.29%)
Jun 26, 2020 2.770 2.840 2.440 2.470 1,596,833 -0.33(-11.79%)
Jun 25, 2020 2.710 2.900 2.610 2.800 1,439,258 +0.00(+0.00%)
Jun 24, 2020 2.980 3.000 2.760 2.800 1,670,666 -0.23(-7.59%)
Jun 23, 2020 3.130 3.180 3.010 3.030 1,464,312 +0.01(+0.33%)
Jun 22, 2020 3.020 3.110 2.870 3.020 1,209,025 -0.08(-2.58%)
Jun 19, 2020 3.360 3.380 3.050 3.100 5,056,267 -0.03(-0.96%)
Jun 18, 2020 3.130 3.400 3.030 3.130 1,968,970 -0.05(-1.57%)
Jun 17, 2020 3.350 3.370 3.160 3.180 1,604,544 -0.22(-6.47%)
Jun 16, 2020 3.660 3.720 3.340 3.400 4,240,239 +0.20(+6.25%)
Jun 15, 2020 3.110 3.460 2.920 3.200 5,142,608 -0.40(-11.11%)
Jun 12, 2020 3.240 3.970 3.030 3.600 7,181,992 +0.95(+35.85%)
Jun 11, 2020 3.200 3.570 2.600 2.650 4,738,850 -1.24(-31.88%)
Jun 10, 2020 4.040 4.200 3.490 3.890 3,568,375 -0.38(-8.90%)
Jun 09, 2020 4.810 4.840 4.050 4.270 4,864,764 -0.86(-16.76%)
Jun 08, 2020 4.080 5.340 3.800 5.130 9,493,796 +1.58(+44.51%)
Jun 05, 2020 2.180 3.620 2.160 3.550 6,575,092 +1.46(+69.86%)
Jun 04, 2020 1.800 2.100 1.790 2.090 1,923,327 +0.29(+16.11%)
Jun 03, 2020 1.830 1.870 1.780 1.800 1,013,987 -0.02(-1.10%)
Jun 02, 2020 1.820 1.830 1.750 1.820 768,935 +0.04(+2.25%)
Jun 01, 2020 1.800 1.840 1.750 1.780 466,729 -0.01(-0.56%)
May 29, 2020 1.840 1.860 1.730 1.790 2,116,491 -0.04(-2.19%)
May 28, 2020 1.910 1.960 1.830 1.830 640,764 -0.07(-3.68%)
May 27, 2020 1.990 1.990 1.810 1.900 571,271 -0.06(-3.06%)
May 26, 2020 1.880 2.000 1.860 1.960 684,916 +0.12(+6.52%)
May 25, 2020 1.910 1.910 1.830 1.840 251,714 -0.04(-2.13%)
May 22, 2020 1.920 1.920 1.800 1.880 626,104 -0.04(-2.08%)
May 21, 2020 1.960 2.170 1.900 1.920 1,721,578 +0.00(+0.00%)
May 20, 2020 1.710 1.950 1.680 1.920 1,188,504 +0.25(+14.97%)
May 19, 2020 1.680 1.740 1.650 1.670 881,958 +0.05(+3.09%)
May 15, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
May 14, 2020 1.600 1.650 1.330 1.620 1,886,055 -0.04(-2.41%)
May 13, 2020 1.810 1.840 1.600 1.660 1,861,205 -0.16(-8.79%)
May 12, 2020 1.820 1.910 1.810 1.820 455,297 -0.05(-2.67%)
May 11, 2020 1.950 1.950 1.800 1.870 560,785 -0.06(-3.11%)
May 08, 2020 1.890 1.950 1.870 1.930 615,033 +0.05(+2.66%)
May 07, 2020 1.880 1.900 1.830 1.880 574,911 +0.05(+2.73%)
May 06, 2020 1.850 1.890 1.780 1.830 642,985 -0.02(-1.08%)
May 05, 2020 2.030 2.030 1.800 1.850 1,304,820 -0.07(-3.65%)
May 04, 2020 1.830 1.940 1.770 1.920 539,731 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.