Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.840 2.840 2.600 2.600 1,100 -0.20(-7.14%)
Apr 24, 2023 2.800 0 +0.00(+0.00%)
Apr 21, 2023 2.800 2.800 2.800 2.800 300 +0.10(+3.70%)
Apr 19, 2023 2.700 0 +0.00(+0.00%)
Apr 18, 2023 2.675 2.700 2.675 2.700 200 +0.10(+3.85%)
Apr 11, 2023 2.600 0 +0.10(+4.00%)
Apr 03, 2023 2.500 0 +0.00(+0.00%)
Mar 31, 2023 2.500 2.500 2.500 2.500 1,200 +0.00(+0.00%)
Mar 23, 2023 2.500 0 +0.00(+0.00%)
Mar 22, 2023 2.500 2.740 2.500 2.500 1,000 -0.30(-10.71%)
Mar 21, 2023 2.800 2.800 2.800 2.800 134 -0.10(-3.45%)
Mar 16, 2023 2.900 0 -0.10(-3.33%)
Mar 13, 2023 3.000 0 -0.09(-2.91%)
Mar 10, 2023 3.090 3.090 3.090 3.090 100 +0.02(+0.68%)
Mar 07, 2023 3.069 0 -0.03(-1.00%)
Mar 06, 2023 3.100 3.100 3.100 3.100 5,000 +0.00(+0.00%)
Feb 21, 2023 3.100 0 +0.00(+0.00%)
Feb 16, 2023 3.100 4 +0.05(+1.64%)
Feb 09, 2023 3.050 0 +0.05(+1.67%)
Feb 08, 2023 3.025 3.025 3.000 3.000 2,505 -0.02(-0.83%)
Feb 06, 2023 3.025 0 +0.00(+0.00%)
Jan 24, 2023 3.025 0 +0.02(+0.83%)
Jan 09, 2023 3.000 0 +0.00(+0.00%)
Jan 06, 2023 3.000 3.000 3.000 3.000 6,300 +0.04(+1.27%)
Dec 29, 2022 2.962 0 +0.11(+3.95%)
Dec 21, 2022 2.850 0 -0.05(-1.72%)
Dec 20, 2022 3.040 3.040 2.880 2.900 23,157 -0.15(-4.92%)
Dec 19, 2022 3.070 3.070 3.050 3.050 1,030 -0.03(-0.97%)
Dec 07, 2022 3.080 0 +0.00(+0.00%)
Dec 02, 2022 3.080 0 +0.01(+0.33%)
Oct 27, 2022 3.070 0 -0.03(-0.97%)
Oct 21, 2022 3.100 0 +0.02(+0.65%)
Oct 06, 2022 3.080 0 +0.00(+0.00%)
Sep 13, 2022 3.080 0 -0.02(-0.65%)
Aug 24, 2022 3.100 0 +0.02(+0.81%)
Aug 23, 2022 3.085 3.085 3.050 3.075 2,100 +0.01(+0.16%)
Aug 22, 2022 3.070 3.070 3.070 3.070 200 +0.00(+0.00%)
Aug 11, 2022 3.070 0 +0.02(+0.66%)
Aug 02, 2022 3.050 0 +0.05(+1.67%)
Jul 25, 2022 3.000 0 -0.02(-0.66%)
Jul 22, 2022 3.060 3.090 2.890 3.020 105,809 -0.04(-1.31%)
Jul 11, 2022 3.060 0 +0.00(+0.00%)
Jul 07, 2022 3.060 0 +0.00(+0.00%)
Jul 05, 2022 3.060 0 -0.09(-2.86%)
Jun 30, 2022 3.150 0 +0.06(+1.94%)
Jun 29, 2022 3.075 3.100 3.075 3.090 11,100 +0.03(+0.98%)
Jun 27, 2022 3.060 0 -0.04(-1.29%)
Jun 17, 2022 3.100 0 +0.00(+0.00%)
Jun 16, 2022 3.100 3.100 3.100 3.100 1,100 -0.02(-0.64%)
Jun 15, 2022 3.100 3.120 3.100 3.120 2,971 +0.02(+0.65%)
Jun 14, 2022 3.130 3.130 3.100 3.100 500 -0.01(-0.32%)
Jun 10, 2022 3.110 0 -0.01(-0.32%)
Jun 03, 2022 3.120 0 +0.00(+0.16%)
May 27, 2022 3.115 0 -0.00(-0.16%)
May 25, 2022 3.120 0 +0.00(+0.00%)
May 19, 2022 3.120 0 +0.00(+0.00%)
May 11, 2022 3.120 0 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.