Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 3.150 0 -0.05(-1.56%)
Apr 01, 2022 3.200 0 +0.01(+0.31%)
Mar 21, 2022 3.190 0 +0.04(+1.27%)
Mar 15, 2022 3.150 0 +0.09(+2.94%)
Mar 10, 2022 3.060 0 +0.00(+0.00%)
Mar 08, 2022 3.060 0 -0.06(-1.92%)
Feb 23, 2022 3.120 0 +0.00(+0.00%)
Feb 18, 2022 3.120 0 +0.06(+2.13%)
Feb 17, 2022 3.095 3.095 3.050 3.055 5,000 -0.01(-0.33%)
Feb 16, 2022 3.090 3.090 3.060 3.065 5,000 +0.02(+0.49%)
Feb 07, 2022 3.050 0 -0.10(-3.17%)
Feb 04, 2022 3.150 3.150 3.150 3.150 5,100 +0.08(+2.61%)
Feb 02, 2022 3.040 3.070 3.040 3.070 30,000 -0.01(-0.32%)
Feb 01, 2022 3.050 3.080 3.050 3.080 10,000 +0.04(+1.32%)
Jan 31, 2022 3.040 3.040 3.040 3.040 1,000 +0.00(+0.00%)
Jan 03, 2022 3.040 0 +0.04(+1.33%)
Dec 31, 2021 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Dec 17, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 16, 2021 3.000 3.000 3.000 3.000 2,317 +0.00(+0.00%)
Dec 10, 2021 3.000 3.000 3.000 0 -0.02(-0.66%)
Dec 09, 2021 3.015 3.030 3.000 3.020 104,000 +0.02(+0.67%)
Dec 06, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 01, 2021 3.000 3.000 3.000 0 -0.05(-1.64%)
Nov 29, 2021 3.050 3.050 3.050 20 -0.01(-0.33%)
Nov 26, 2021 3.060 3.060 3.060 3.060 2,060 -0.09(-2.86%)
Nov 19, 2021 3.150 3.150 3.150 0 +0.10(+3.28%)
Nov 18, 2021 3.150 3.150 3.050 3.050 2,560 -0.00(-0.00%)
Nov 15, 2021 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 10, 2021 3.050 3.050 3.050 0 -0.29(-8.68%)
Nov 04, 2021 3.340 3.340 3.340 0 +0.24(+7.74%)
Oct 25, 2021 3.100 3.100 3.100 0 +0.10(+3.33%)
Oct 11, 2021 3.000 3.000 3.000 1 -0.06(-1.96%)
Oct 07, 2021 3.060 3.060 3.060 0 +0.06(+2.00%)
Oct 05, 2021 3.000 3.000 3.000 15 +0.04(+1.35%)
Oct 04, 2021 2.970 2.980 2.960 2.960 27,000 -0.02(-0.67%)
Sep 30, 2021 2.980 2.980 2.980 0 -0.02(-0.67%)
Sep 28, 2021 3.000 3.000 3.000 0 +0.03(+1.01%)
Sep 27, 2021 2.970 2.970 2.970 2.970 14,000 -0.03(-1.00%)
Sep 15, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 02, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 01, 2021 2.950 3.000 2.950 3.000 27,000 +0.00(+0.00%)
Aug 23, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 20, 2021 2.960 3.000 2.950 3.000 5,700 -0.05(-1.64%)
Aug 17, 2021 3.050 3.050 3.050 0 -0.04(-1.29%)
Aug 13, 2021 3.090 3.090 3.090 0 +0.13(+4.39%)
Jul 30, 2021 2.960 2.960 2.960 0 -0.04(-1.33%)
Jul 26, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 23, 2021 3.000 3.000 3.000 3.000 100 -0.05(-1.64%)
Jul 22, 2021 3.060 3.060 2.960 3.050 23,200 +0.00(+0.00%)
Jul 21, 2021 3.050 3.050 3.050 3.050 5,000 +0.05(+1.66%)
Jul 20, 2021 3.000 3.000 3.000 3.000 1,000 -0.25(-7.69%)
Jun 24, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 14, 2021 3.250 3.250 3.250 0 +0.25(+8.33%)
Jun 09, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 08, 2021 2.950 3.500 2.950 3.000 26,200 +0.09(+3.09%)
May 27, 2021 2.910 2.910 2.910 0 +0.03(+1.04%)
May 13, 2021 2.880 2.880 2.880 0 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.