Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.830 2.830 2.830 0 +0.01(+0.35%)
Apr 26, 2021 2.820 2.820 2.820 0 +0.02(+0.71%)
Apr 23, 2021 2.800 2.800 2.800 2.800 1,000 +0.05(+1.82%)
Apr 22, 2021 2.750 2.750 2.750 2.750 250 +0.03(+1.10%)
Apr 13, 2021 2.720 2.720 2.720 0 +0.02(+0.74%)
Apr 12, 2021 2.700 2.700 2.700 2.700 200 -0.02(-0.73%)
Apr 09, 2021 2.720 2.720 2.720 2.720 200 +0.02(+0.74%)
Apr 08, 2021 2.660 2.700 2.660 2.700 9,400 +0.00(+0.00%)
Apr 07, 2021 2.620 2.700 2.620 2.700 2,600 +0.08(+3.05%)
Apr 01, 2021 2.620 2.620 2.620 0 +0.00(+0.00%)
Mar 31, 2021 2.620 2.658 2.620 2.620 10,515 +0.00(+0.00%)
Mar 26, 2021 2.620 2.620 2.620 0 +0.04(+1.55%)
Mar 16, 2021 2.580 2.580 2.580 0 +0.01(+0.39%)
Mar 12, 2021 2.570 2.570 2.570 0 +0.01(+0.39%)
Mar 10, 2021 2.560 2.560 2.560 0 +0.01(+0.39%)
Mar 09, 2021 2.550 2.550 2.550 2.550 2,515 +0.03(+1.19%)
Mar 02, 2021 2.520 2.520 2.520 0 -0.01(-0.39%)
Feb 24, 2021 2.530 2.530 2.530 0 -0.06(-2.13%)
Feb 23, 2021 2.570 2.585 2.570 2.585 44,995 +0.01(+0.58%)
Feb 22, 2021 2.570 2.570 2.570 2.570 1,000 +0.00(+0.00%)
Feb 19, 2021 2.580 2.580 2.570 2.570 18,900 +0.00(+0.00%)
Feb 18, 2021 2.570 2.570 2.570 2.570 1,500 +0.00(+0.00%)
Feb 16, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Feb 11, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Feb 09, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Feb 08, 2021 2.570 2.570 2.570 2.570 7,075 +0.01(+0.39%)
Feb 05, 2021 2.550 2.560 2.550 2.560 8,000 +0.00(+0.00%)
Feb 04, 2021 2.560 2.560 2.560 2.560 13,000 +0.00(+0.00%)
Feb 02, 2021 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 01, 2021 2.560 2.560 2.560 2.560 3,400 +0.01(+0.39%)
Jan 29, 2021 2.550 2.550 2.550 2.550 5,000 -0.00(-0.00%)
Jan 26, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Jan 25, 2021 2.550 2.550 2.540 2.550 1,500 +0.02(+0.79%)
Jan 20, 2021 2.530 2.530 2.530 0 +0.01(+0.40%)
Jan 15, 2021 2.520 2.520 2.520 0 +0.00(+0.00%)
Jan 14, 2021 2.520 2.520 2.520 2.520 650 +0.01(+0.40%)
Jan 13, 2021 2.510 2.510 2.510 2.510 4,120 -0.04(-1.57%)
Jan 12, 2021 2.530 2.550 2.530 2.550 650 +0.06(+2.41%)
Jan 07, 2021 2.490 2.490 2.490 0 +0.00(+0.00%)
Dec 28, 2020 2.490 2.490 2.490 0 -0.06(-2.35%)
Dec 24, 2020 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Dec 23, 2020 2.550 2.553 2.550 2.550 3,460 +0.00(+0.00%)
Dec 22, 2020 2.550 2.550 2.550 2.550 6,600 +0.00(+0.00%)
Dec 21, 2020 2.550 2.750 2.550 2.550 22,920 +0.00(+0.00%)
Dec 18, 2020 2.550 2.550 2.550 2.550 5,700 -0.20(-7.27%)
Dec 17, 2020 2.450 2.750 2.450 2.750 4,400 +0.34(+14.11%)
Dec 16, 2020 2.410 2.410 2.410 2.410 734 +0.00(+0.00%)
Dec 15, 2020 2.410 2.410 2.410 2.410 5,000 -0.04(-1.63%)
Dec 11, 2020 2.450 2.450 2.450 0 +0.05(+2.08%)
Dec 10, 2020 2.400 2.400 2.400 2.400 57,000 +0.07(+3.00%)
Dec 09, 2020 2.500 2.500 2.330 2.330 30,100 +0.01(+0.43%)
Dec 08, 2020 2.320 2.320 2.320 2.320 3,000 +0.00(+0.00%)
Dec 07, 2020 2.320 2.330 2.320 2.320 24,030 +0.00(+0.22%)
Dec 03, 2020 2.315 2.315 2.315 0 +0.06(+2.89%)
Dec 02, 2020 2.250 2.250 2.250 2.250 13,000 -0.02(-0.88%)
Dec 01, 2020 2.200 2.270 2.150 2.270 6,300 +0.17(+8.10%)
Nov 30, 2020 2.100 2.100 2.100 29 +0.00(+0.00%)
Nov 23, 2020 2.100 2.100 2.100 0 +0.03(+1.44%)
Nov 17, 2020 2.070 2.070 2.070 0 -0.33(-13.75%)
Nov 09, 2020 2.400 2.400 2.400 0 +0.41(+20.60%)
Nov 04, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 22, 2020 1.990 1.990 1.990 0 +0.04(+2.05%)
Oct 16, 2020 1.950 1.950 1.950 0 -0.04(-2.01%)
Oct 15, 2020 1.900 1.990 1.900 1.990 14,901 +0.09(+4.74%)
Oct 08, 2020 1.900 1.900 1.900 0 +0.10(+5.55%)
Oct 07, 2020 1.800 1.800 1.800 1.800 500 +0.15(+9.09%)
Oct 05, 2020 1.650 1.650 1.650 0 -0.20(-10.81%)
Sep 29, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 21, 2020 1.850 1.850 1.850 0 -0.06(-3.14%)
Sep 18, 2020 1.850 1.910 1.850 1.910 300 -0.08(-4.02%)
Sep 14, 2020 1.990 1.990 1.990 0 +0.04(+2.05%)
Sep 11, 2020 1.990 1.990 1.950 1.950 25,600 -0.04(-2.01%)
Sep 04, 2020 1.990 1.990 1.990 0 +0.08(+4.19%)
Aug 31, 2020 1.910 1.910 1.910 0 -0.09(-4.50%)
Aug 19, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 17, 2020 2.000 2.000 2.000 0 +0.00(+0.01%)
Aug 14, 2020 2.000 2.000 1.910 2.000 7,800 +0.01(+0.50%)
Aug 13, 2020 1.990 1.990 1.990 1.990 100 -0.01(-0.50%)
Aug 12, 2020 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Aug 11, 2020 2.000 2.000 2.000 2.000 10,180 +0.09(+4.71%)
Jul 15, 2020 1.910 1.910 1.910 0 +0.01(+0.53%)
Jun 29, 2020 1.900 1.900 1.900 0 +0.20(+11.77%)
Jun 26, 2020 1.700 1.700 1.700 1.700 34,300 -0.35(-17.07%)
Jun 16, 2020 2.050 2.050 2.050 0 +0.05(+2.50%)
Jun 15, 2020 2.000 2.010 2.000 2.000 8,783 -0.07(-3.38%)
Jun 12, 2020 2.070 2.070 2.070 2.070 100 -0.03(-1.43%)
Jun 10, 2020 2.100 2.100 2.100 0 +0.01(+0.47%)
Jun 09, 2020 2.090 2.090 2.090 2.090 300 -0.01(-0.47%)
Jun 08, 2020 2.090 2.100 2.090 2.100 1,500 +0.00(+0.00%)
Jun 02, 2020 2.100 2.100 2.100 0 +0.29(+16.02%)
May 29, 2020 1.810 1.810 1.810 0 -0.24(-11.71%)
May 26, 2020 2.050 2.050 2.050 0 +0.02(+0.99%)
May 21, 2020 2.030 2.030 2.030 0 -0.02(-0.98%)
May 12, 2020 2.050 2.050 2.050 0 -0.05(-2.38%)
May 11, 2020 2.100 2.100 2.100 2.100 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.