Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 2.150 2.150 2.150 0 -0.06(-2.71%)
Apr 20, 2020 2.210 2.210 2.210 0 +0.06(+2.79%)
Apr 15, 2020 2.150 2.150 2.150 0 -0.10(-4.44%)
Apr 14, 2020 2.390 2.390 2.250 2.250 2,300 +0.00(+0.00%)
Mar 16, 2020 2.250 2.250 2.250 0 -0.20(-8.16%)
Mar 12, 2020 2.450 2.450 2.450 0 -0.19(-7.20%)
Mar 03, 2020 2.640 2.640 2.640 0 -0.10(-3.65%)
Feb 26, 2020 2.740 2.740 2.740 0 +0.09(+3.40%)
Feb 25, 2020 2.700 2.700 2.650 2.650 500 +0.01(+0.38%)
Jan 30, 2020 2.640 2.640 2.640 0 -0.00(-0.19%)
Jan 29, 2020 2.680 2.680 2.645 2.645 900 -0.10(-3.81%)
Jan 16, 2020 2.750 2.750 2.750 0 +0.07(+2.61%)
Dec 31, 2019 2.680 2.680 2.680 0 +0.07(+2.68%)
Dec 23, 2019 2.610 2.610 2.610 0 -0.04(-1.51%)
Dec 18, 2019 2.650 2.650 2.650 0 +0.04(+1.53%)
Dec 16, 2019 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 10, 2019 2.610 2.610 2.610 0 +0.01(+0.38%)
Dec 04, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 03, 2019 2.640 2.640 2.600 2.600 3,900 -0.05(-1.89%)
Nov 22, 2019 2.650 2.650 2.650 0 -0.15(-5.36%)
Nov 12, 2019 2.800 2.800 2.800 0 -0.05(-1.75%)
Nov 07, 2019 2.850 2.850 2.850 0 +0.05(+1.79%)
Nov 04, 2019 2.800 2.800 2.800 0 +0.25(+9.80%)
Nov 01, 2019 2.550 2.550 2.550 2.550 2,000 +0.00(+0.00%)
Oct 31, 2019 2.550 2.550 2.550 2.550 2,000 +0.00(+0.00%)
Oct 25, 2019 2.550 2.550 2.550 0 -0.01(-0.20%)
Oct 24, 2019 2.590 2.590 2.555 2.555 450 -0.09(-3.58%)
Oct 02, 2019 2.650 2.650 2.650 0 +0.06(+2.51%)
Oct 01, 2019 2.560 2.585 2.560 2.585 500 +0.17(+7.26%)
Sep 26, 2019 2.410 2.410 2.410 0 -0.09(-3.60%)
Sep 05, 2019 2.500 2.500 2.500 0 -0.10(-3.85%)
Aug 30, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 02, 2019 2.600 2.600 2.600 0 -0.05(-1.89%)
Jul 25, 2019 2.650 2.650 2.650 0 -0.00(-0.00%)
Jul 09, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 02, 2019 2.650 2.650 2.650 0 -0.05(-1.85%)
May 30, 2019 2.700 2.700 2.700 0 +0.05(+1.89%)
May 23, 2019 2.650 2.650 2.650 0 -0.18(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.