Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 2.830 2.830 2.830 0 -0.07(-2.41%)
Apr 08, 2019 2.900 2.900 2.900 0 +0.10(+3.57%)
Mar 29, 2019 2.800 2.800 2.800 0 -0.05(-1.75%)
Mar 19, 2019 2.850 2.850 2.850 0 -0.07(-2.40%)
Mar 18, 2019 2.920 2.920 2.920 65 +0.00(+0.00%)
Mar 14, 2019 2.920 2.920 2.920 0 +0.01(+0.34%)
Mar 13, 2019 2.950 2.950 2.910 2.910 500 +0.00(+0.00%)
Mar 12, 2019 2.950 2.950 2.910 2.910 505 -0.04(-1.36%)
Mar 11, 2019 2.950 2.950 2.950 2.950 14,000 -0.04(-1.34%)
Mar 07, 2019 2.990 2.990 2.990 0 +0.08(+2.75%)
Mar 05, 2019 2.910 2.910 2.910 0 -0.03(-1.02%)
Mar 01, 2019 2.940 2.940 2.940 0 +0.10(+3.52%)
Feb 28, 2019 2.840 2.840 2.840 2.840 100 -0.08(-2.74%)
Feb 26, 2019 2.920 2.920 2.920 0 +0.07(+2.46%)
Feb 22, 2019 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 21, 2019 2.850 2.850 2.850 2.850 585 -0.05(-1.72%)
Feb 20, 2019 2.900 2.900 2.900 2.900 700 +0.05(+1.75%)
Feb 19, 2019 2.890 2.890 2.800 2.850 6,086 -0.09(-3.06%)
Feb 14, 2019 2.940 2.940 2.940 0 +0.05(+1.73%)
Feb 06, 2019 2.890 2.890 2.890 0 +0.00(+0.00%)
Feb 05, 2019 2.920 2.920 2.890 2.890 10,250 -0.01(-0.34%)
Jan 09, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 31, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 20, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 18, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 12, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 06, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 04, 2018 2.900 2.900 2.900 2.900 1,200 +0.00(+0.00%)
Dec 03, 2018 2.940 2.940 2.890 2.900 2,323 -0.10(-3.33%)
Nov 30, 2018 3.000 3.000 3.000 18 +0.00(+0.00%)
Nov 27, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 26, 2018 3.000 3.000 3.000 21 +0.00(+0.00%)
Nov 12, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 05, 2018 3.000 3.000 3.000 0 -0.05(-1.64%)
Oct 26, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 19, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 12, 2018 3.050 3.050 3.050 0 +0.11(+3.74%)
Oct 11, 2018 3.000 3.000 2.940 2.940 900 -0.01(-0.34%)
Sep 28, 2018 2.950 2.950 2.950 0 -0.05(-1.67%)
Sep 27, 2018 3.000 3.000 3.000 3.000 2,600 -0.01(-0.33%)
Sep 21, 2018 3.010 3.010 3.010 0 +0.21(+7.50%)
Sep 18, 2018 2.800 2.800 2.800 0 -0.30(-9.68%)
Aug 31, 2018 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 03, 2018 3.100 3.100 3.100 0 +0.10(+3.33%)
Aug 01, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 20, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 16, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 13, 2018 2.800 2.800 2.800 2.800 300 +0.14(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.