Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 2.210 2.210 2.210 0 +0.03(+1.38%)
Apr 10, 2017 2.180 2.180 2.180 0 -0.11(-4.64%)
Mar 28, 2017 2.286 2.286 2.286 22 +0.04(+1.60%)
Mar 24, 2017 2.250 2.250 2.250 0 -0.04(-1.75%)
Mar 08, 2017 2.290 2.290 2.290 0 +0.04(+1.73%)
Mar 03, 2017 2.251 2.251 2.251 0 -0.04(-1.70%)
Mar 01, 2017 2.290 2.290 2.290 0 +0.15(+6.76%)
Feb 17, 2017 2.145 2.145 2.145 0 -0.00(-0.23%)
Feb 15, 2017 2.150 2.150 2.150 0 +0.22(+11.69%)
Jan 30, 2017 1.925 1.925 1.925 0 -0.07(-3.75%)
Jan 12, 2017 2.000 2.000 2.000 0 +0.20(+11.11%)
Jan 11, 2017 1.800 1.800 1.800 1.800 100 +0.10(+5.88%)
Dec 30, 2016 1.700 1.700 1.700 0 -0.09(-5.03%)
Dec 27, 2016 1.790 1.790 1.790 0 +0.09(+5.29%)
Dec 14, 2016 1.700 1.700 1.700 0 +0.08(+5.00%)
Dec 12, 2016 1.619 1.619 1.619 0 -0.07(-4.20%)
Dec 06, 2016 1.690 1.690 1.690 0 +0.00(+0.00%)
Nov 29, 2016 1.690 1.690 1.690 0 +0.13(+8.33%)
Nov 17, 2016 1.560 1.560 1.560 0 -0.13(-7.69%)
Nov 10, 2016 1.690 1.690 1.690 0 +0.14(+9.03%)
Nov 04, 2016 1.550 1.550 1.550 0 -0.05(-3.13%)
Nov 03, 2016 1.600 1.600 1.600 1.600 4,100 +0.10(+6.67%)
Oct 31, 2016 1.500 1.500 1.500 0 -0.20(-11.76%)
Oct 03, 2016 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 30, 2016 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 29, 2016 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 28, 2016 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 27, 2016 1.700 1.700 1.700 0 -0.05(-2.86%)
Sep 15, 2016 1.750 1.750 1.750 0 +0.15(+9.37%)
Jun 17, 2016 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.